조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 98.19 | -0.3300 | -0.33% | 98.30 | 98.81 | 97.49 | 306,574 |
| 2026-07-17 | 98.52 | -2.06 | -2.05% | 98.38 | 100.00 | 97.46 | 567,861 |
| 2026-07-16 | 100.58 | +1.53 | +1.54% | 98.68 | 101.52 | 98.54 | 492,572 |
| 2026-07-15 | 99.05 | +1.35 | +1.38% | 99.17 | 102.05 | 97.36 | 953,949 |
| 2026-07-14 | 97.70 | +5.72 | +6.22% | 92.63 | 98.17 | 92.61 | 798,836 |
| 2026-07-13 | 91.98 | -0.2600 | -0.28% | 92.24 | 92.61 | 91.02 | 369,624 |
| 2026-07-10 | 92.24 | +2.83 | +3.17% | 91.53 | 92.83 | 91.14 | 278,756 |
| 2026-07-09 | 89.41 | +1.17 | +1.33% | 88.60 | 90.50 | 85.59 | 317,844 |
| 2026-07-08 | 88.24 | -1.24 | -1.39% | 89.18 | 89.61 | 87.74 | 341,732 |
| 2026-07-07 | 89.48 | -1.30 | -1.43% | 91.03 | 91.56 | 89.38 | 383,147 |
| 2026-07-06 | 90.78 | +3.04 | +3.46% | 88.23 | 90.96 | 88.01 | 575,687 |
| 2026-07-02 | 87.74 | +2.01 | +2.34% | 87.01 | 88.25 | 86.33 | 425,318 |
| 2026-07-01 | 85.73 | +1.67 | +1.99% | 84.25 | 87.46 | 84.24 | 309,466 |
| 2026-06-30 | 84.06 | +1.57 | +1.90% | 82.67 | 84.31 | 82.19 | 541,824 |
| 2026-06-29 | 82.49 | -0.9400 | -1.13% | 83.52 | 84.10 | 81.41 | 451,972 |
| 2026-06-26 | 83.43 | +1.30 | +1.58% | 82.79 | 84.52 | 82.74 | 1,338,005 |
| 2026-06-25 | 82.13 | -1.35 | -1.61% | 84.20 | 85.55 | 81.75 | 349,864 |
| 2026-06-24 | 83.48 | -2.77 | -3.21% | 86.62 | 86.62 | 83.02 | 533,799 |
| 2026-06-23 | 86.24 | -0.9500 | -1.09% | 86.36 | 88.12 | 85.78 | 346,334 |
| 2026-06-22 | 87.19 | +0.1800 | +0.21% | 87.15 | 88.31 | 86.54 | 414,623 |