조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 118.81 | +0.5750 | +0.49% | 117.58 | 119.56 | 117.00 | 552,993 |
| 2026-08-14 | 118.24 | +0.0650 | +0.06% | 117.82 | 118.81 | 116.62 | 386,102 |
| 2026-08-13 | 118.17 | +1.94 | +1.67% | 116.48 | 118.22 | 115.10 | 615,127 |
| 2026-08-12 | 116.23 | +2.58 | +2.27% | 114.24 | 116.28 | 112.71 | 608,435 |
| 2026-08-11 | 113.65 | +2.21 | +1.98% | 111.44 | 114.68 | 111.16 | 626,302 |
| 2026-08-10 | 111.44 | +3.28 | +3.03% | 108.12 | 111.54 | 107.41 | 633,965 |
| 2026-08-07 | 108.16 | +1.37 | +1.28% | 106.79 | 109.93 | 106.79 | 565,216 |
| 2026-08-06 | 106.79 | +6.82 | +6.82% | 102.50 | 107.23 | 102.26 | 1,139,597 |
| 2026-08-05 | 99.97 | -2.65 | -2.58% | 103.00 | 104.67 | 99.74 | 771,531 |
| 2026-08-04 | 102.62 | -1.15 | -1.11% | 103.95 | 105.54 | 101.55 | 1,261,318 |
| 2026-08-03 | 103.77 | +4.74 | +4.79% | 99.35 | 104.01 | 98.19 | 688,452 |
| 2026-07-31 | 99.03 | +0.5500 | +0.56% | 98.95 | 99.66 | 97.84 | 409,535 |
| 2026-07-30 | 98.48 | +1.02 | +1.05% | 97.96 | 99.05 | 96.71 | 260,854 |
| 2026-07-29 | 97.46 | -3.01 | -3.00% | 99.85 | 100.61 | 97.21 | 358,953 |
| 2026-07-28 | 100.47 | +0.8000 | +0.80% | 99.70 | 101.10 | 99.14 | 305,499 |
| 2026-07-27 | 99.67 | +2.47 | +2.54% | 98.70 | 100.21 | 98.20 | 309,372 |
| 2026-07-24 | 97.20 | +0.7100 | +0.74% | 96.49 | 98.53 | 95.51 | 439,004 |
| 2026-07-23 | 96.49 | +0.4800 | +0.50% | 96.00 | 96.59 | 94.31 | 653,240 |
| 2026-07-22 | 96.01 | -1.91 | -1.95% | 97.55 | 99.22 | 95.59 | 417,273 |
| 2026-07-21 | 97.92 | -0.2700 | -0.27% | 98.34 | 100.25 | 97.73 | 381,119 |