조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.75 | -0.0300 | -0.28% | 10.77 | 10.79 | 10.75 | 59,701 |
| 2026-07-17 | 10.78 | -0.0200 | -0.19% | 10.78 | 10.80 | 10.70 | 91,914 |
| 2026-07-16 | 10.80 | +0.0400 | +0.37% | 10.77 | 10.83 | 10.76 | 140,262 |
| 2026-07-15 | 10.76 | -0.1100 | -1.01% | 10.87 | 10.87 | 10.71 | 72,059 |
| 2026-07-14 | 10.87 | 0.00 | 0.00% | 10.87 | 10.88 | 10.83 | 104,024 |
| 2026-07-13 | 10.87 | +0.0400 | +0.37% | 10.83 | 10.88 | 10.83 | 81,790 |
| 2026-07-10 | 10.83 | +0.0300 | +0.28% | 10.82 | 10.83 | 10.81 | 73,685 |
| 2026-07-09 | 10.80 | +0.0500 | +0.47% | 10.76 | 10.80 | 10.75 | 79,534 |
| 2026-07-08 | 10.75 | -0.0600 | -0.56% | 10.79 | 10.80 | 10.70 | 41,025 |
| 2026-07-07 | 10.81 | 0.00 | 0.00% | 10.83 | 10.87 | 10.79 | 56,023 |
| 2026-07-06 | 10.81 | +0.0200 | +0.19% | 10.75 | 10.89 | 10.75 | 143,379 |
| 2026-07-02 | 10.79 | -0.0300 | -0.28% | 10.78 | 10.84 | 10.78 | 56,795 |
| 2026-07-01 | 10.82 | +0.0300 | +0.28% | 10.78 | 10.82 | 10.75 | 113,485 |
| 2026-06-30 | 10.79 | +0.0200 | +0.19% | 10.81 | 10.81 | 10.62 | 113,804 |
| 2026-06-29 | 10.77 | +0.0700 | +0.65% | 10.73 | 10.78 | 10.70 | 100,635 |
| 2026-06-26 | 10.70 | +0.0600 | +0.56% | 10.63 | 10.71 | 10.63 | 74,460 |
| 2026-06-25 | 10.64 | +0.0500 | +0.47% | 10.61 | 10.66 | 10.59 | 125,164 |
| 2026-06-24 | 10.59 | -0.1000 | -0.94% | 10.72 | 10.81 | 10.52 | 249,118 |
| 2026-06-23 | 10.69 | -0.0200 | -0.19% | 10.72 | 10.73 | 10.68 | 50,498 |
| 2026-06-22 | 10.71 | +0.0500 | +0.47% | 10.68 | 10.76 | 10.63 | 223,497 |