조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.60 | -0.1600 | -1.49% | 10.68 | 10.70 | 10.60 | 55,509 |
| 2026-08-14 | 10.76 | +0.0200 | +0.19% | 10.77 | 10.78 | 10.72 | 128,044 |
| 2026-08-13 | 10.74 | +0.0100 | +0.09% | 10.75 | 10.75 | 10.73 | 57,508 |
| 2026-08-12 | 10.73 | 0.00 | 0.00% | 10.74 | 10.74 | 10.67 | 56,350 |
| 2026-08-11 | 10.73 | +0.0500 | +0.47% | 10.73 | 10.79 | 10.67 | 82,780 |
| 2026-08-10 | 10.68 | +0.0500 | +0.47% | 10.64 | 10.70 | 10.63 | 77,797 |
| 2026-08-07 | 10.63 | +0.0500 | +0.47% | 10.60 | 10.63 | 10.56 | 94,684 |
| 2026-08-06 | 10.58 | 0.00 | 0.00% | 10.58 | 10.62 | 10.57 | 44,180 |
| 2026-08-05 | 10.58 | +0.0400 | +0.38% | 10.55 | 10.65 | 10.54 | 126,378 |
| 2026-08-04 | 10.54 | +0.0600 | +0.57% | 10.51 | 10.58 | 10.50 | 115,787 |
| 2026-08-03 | 10.48 | -0.0700 | -0.66% | 10.57 | 10.57 | 10.46 | 93,656 |
| 2026-07-31 | 10.55 | +0.0400 | +0.38% | 10.55 | 10.56 | 10.46 | 205,026 |
| 2026-07-30 | 10.51 | -0.0200 | -0.19% | 10.55 | 10.59 | 10.45 | 85,574 |
| 2026-07-29 | 10.53 | -0.0600 | -0.57% | 10.61 | 10.63 | 10.51 | 57,899 |
| 2026-07-28 | 10.59 | +0.0900 | +0.86% | 10.52 | 10.61 | 10.46 | 156,608 |
| 2026-07-27 | 10.50 | +0.0100 | +0.10% | 10.53 | 10.62 | 10.45 | 117,197 |
| 2026-07-24 | 10.49 | -0.1000 | -0.94% | 10.56 | 10.60 | 10.48 | 108,381 |
| 2026-07-23 | 10.59 | -0.0300 | -0.28% | 10.59 | 10.60 | 10.53 | 176,013 |
| 2026-07-22 | 10.62 | -0.0400 | -0.38% | 10.66 | 10.68 | 10.60 | 115,856 |
| 2026-07-21 | 10.66 | -0.0900 | -0.84% | 10.75 | 10.77 | 10.63 | 121,381 |