조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.75 | -0.1200 | -1.22% | 9.83 | 9.88 | 9.73 | 148,601 |
| 2026-09-14 | 9.87 | -0.0600 | -0.60% | 9.85 | 9.90 | 9.80 | 111,726 |
| 2026-09-11 | 9.93 | +0.0200 | +0.20% | 9.95 | 9.97 | 9.91 | 118,730 |
| 2026-09-10 | 9.91 | -0.1600 | -1.59% | 10.03 | 10.05 | 9.90 | 203,632 |
| 2026-09-09 | 10.07 | -0.1200 | -1.18% | 10.19 | 10.19 | 10.07 | 195,082 |
| 2026-09-08 | 10.19 | -0.0400 | -0.39% | 10.24 | 10.25 | 10.17 | 91,011 |
| 2026-09-04 | 10.23 | -0.0500 | -0.49% | 10.28 | 10.32 | 10.20 | 123,098 |
| 2026-09-03 | 10.28 | -0.0100 | -0.10% | 10.25 | 10.32 | 10.22 | 172,388 |
| 2026-09-02 | 10.29 | -0.0100 | -0.10% | 10.32 | 10.32 | 10.25 | 105,980 |
| 2026-09-01 | 10.30 | -0.1800 | -1.72% | 10.42 | 10.43 | 10.30 | 108,787 |
| 2026-08-31 | 10.48 | -0.0200 | -0.19% | 10.52 | 10.53 | 10.41 | 104,232 |
| 2026-08-28 | 10.50 | -0.0100 | -0.10% | 10.53 | 10.56 | 10.44 | 120,505 |
| 2026-08-27 | 10.51 | +0.0100 | +0.10% | 10.51 | 10.52 | 10.50 | 61,059 |
| 2026-08-26 | 10.50 | -0.0300 | -0.28% | 10.55 | 10.56 | 10.50 | 85,103 |
| 2026-08-25 | 10.53 | +0.0400 | +0.38% | 10.53 | 10.53 | 10.48 | 60,176 |
| 2026-08-24 | 10.49 | -0.0100 | -0.10% | 10.52 | 10.54 | 10.47 | 43,127 |
| 2026-08-21 | 10.50 | +0.0300 | +0.29% | 10.50 | 10.52 | 10.47 | 71,143 |
| 2026-08-20 | 10.47 | -0.0600 | -0.57% | 10.53 | 10.57 | 10.46 | 63,890 |
| 2026-08-19 | 10.53 | -0.0700 | -0.66% | 10.60 | 10.61 | 10.53 | 44,760 |
| 2026-08-18 | 10.60 | 0.00 | 0.00% | 10.58 | 10.60 | 10.48 | 116,001 |