조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.14 | -1.07 | -2.60% | 40.83 | 42.36 | 39.10 | 1,760,694 |
| 2026-09-14 | 41.21 | +0.3400 | +0.83% | 41.17 | 41.40 | 40.50 | 1,032,488 |
| 2026-09-11 | 40.87 | -1.16 | -2.76% | 42.61 | 42.66 | 40.79 | 1,001,620 |
| 2026-09-10 | 42.03 | -1.83 | -4.17% | 43.18 | 43.78 | 41.64 | 849,421 |
| 2026-09-09 | 43.86 | +1.41 | +3.32% | 42.79 | 44.20 | 42.39 | 1,450,054 |
| 2026-09-08 | 42.45 | -0.0800 | -0.19% | 41.81 | 43.28 | 41.57 | 962,028 |
| 2026-09-04 | 42.53 | -2.14 | -4.79% | 44.21 | 44.81 | 42.43 | 992,183 |
| 2026-09-03 | 44.67 | -0.2100 | -0.47% | 45.36 | 45.99 | 44.12 | 673,667 |
| 2026-09-02 | 44.88 | +1.45 | +3.34% | 43.51 | 45.65 | 43.48 | 1,371,724 |
| 2026-09-01 | 43.43 | +0.2400 | +0.56% | 42.97 | 43.74 | 42.28 | 873,011 |
| 2026-08-31 | 43.19 | -0.1500 | -0.35% | 42.33 | 43.34 | 41.60 | 1,472,189 |
| 2026-08-28 | 43.34 | -1.91 | -4.22% | 45.21 | 45.55 | 43.32 | 1,684,139 |
| 2026-08-27 | 45.25 | +0.9600 | +2.17% | 44.20 | 45.50 | 44.19 | 1,329,087 |
| 2026-08-26 | 44.29 | +0.2500 | +0.57% | 43.78 | 44.52 | 43.25 | 2,181,471 |
| 2026-08-25 | 44.04 | +2.57 | +6.20% | 42.01 | 44.10 | 41.81 | 1,155,347 |
| 2026-08-24 | 41.47 | -0.8400 | -1.99% | 42.00 | 42.07 | 41.02 | 1,165,433 |
| 2026-08-21 | 42.31 | +0.5200 | +1.24% | 42.18 | 42.54 | 41.10 | 1,005,480 |
| 2026-08-20 | 41.79 | -0.4000 | -0.95% | 41.67 | 42.45 | 41.05 | 980,364 |
| 2026-08-19 | 42.19 | +1.51 | +3.71% | 41.92 | 42.52 | 40.10 | 1,761,838 |
| 2026-08-18 | 40.68 | -1.40 | -3.33% | 41.80 | 42.35 | 40.35 | 1,143,501 |