조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.08 | +0.8300 | +2.01% | 40.96 | 42.50 | 40.96 | 1,574,392 |
| 2026-08-14 | 41.25 | -1.35 | -3.17% | 42.54 | 43.13 | 41.00 | 1,669,354 |
| 2026-08-13 | 42.60 | -2.08 | -4.66% | 45.23 | 45.23 | 42.51 | 1,455,132 |
| 2026-08-12 | 44.68 | -1.73 | -3.73% | 46.55 | 46.76 | 44.28 | 874,116 |
| 2026-08-11 | 46.41 | +0.1400 | +0.30% | 46.07 | 46.67 | 45.72 | 551,006 |
| 2026-08-10 | 46.27 | -0.9500 | -2.01% | 46.87 | 47.75 | 46.12 | 761,912 |
| 2026-08-07 | 47.22 | +1.07 | +2.32% | 47.00 | 47.80 | 46.21 | 821,473 |
| 2026-08-06 | 46.15 | 0.00 | 0.00% | 45.80 | 46.53 | 45.16 | 939,858 |
| 2026-08-05 | 46.15 | -0.2600 | -0.56% | 46.07 | 47.96 | 45.92 | 1,227,696 |
| 2026-08-04 | 46.41 | +1.56 | +3.48% | 44.84 | 46.57 | 43.09 | 1,987,140 |
| 2026-08-03 | 44.85 | -1.47 | -3.17% | 46.36 | 47.32 | 44.81 | 2,010,947 |
| 2026-07-31 | 46.32 | -13.46 | -22.52% | 48.77 | 50.17 | 43.52 | 5,994,803 |
| 2026-07-30 | 59.78 | +4.07 | +7.31% | 55.36 | 59.96 | 54.73 | 1,551,154 |
| 2026-07-29 | 55.71 | +0.0600 | +0.11% | 56.03 | 57.55 | 55.07 | 929,258 |
| 2026-07-28 | 55.65 | +0.0400 | +0.07% | 55.60 | 56.63 | 54.72 | 740,194 |
| 2026-07-27 | 55.61 | -1.00 | -1.77% | 57.78 | 58.09 | 55.21 | 748,902 |
| 2026-07-24 | 56.61 | -1.27 | -2.19% | 58.55 | 58.55 | 56.35 | 589,882 |
| 2026-07-23 | 57.88 | -0.1300 | -0.22% | 57.59 | 59.09 | 57.41 | 615,699 |
| 2026-07-22 | 58.01 | -1.52 | -2.55% | 58.85 | 59.55 | 57.50 | 610,075 |
| 2026-07-21 | 59.53 | +2.27 | +3.96% | 56.42 | 59.73 | 55.05 | 864,532 |