조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 57.26 | -1.87 | -3.16% | 58.86 | 59.83 | 56.57 | 1,847,994 |
| 2026-07-17 | 59.13 | -0.0900 | -0.15% | 57.06 | 59.19 | 57.06 | 2,010,249 |
| 2026-07-16 | 59.22 | -0.2900 | -0.49% | 59.38 | 60.82 | 58.17 | 834,391 |
| 2026-07-15 | 59.51 | +2.89 | +5.10% | 57.60 | 59.56 | 56.93 | 908,855 |
| 2026-07-14 | 56.62 | -0.8600 | -1.50% | 57.74 | 58.01 | 55.82 | 973,638 |
| 2026-07-13 | 57.48 | +0.5100 | +0.90% | 55.93 | 57.70 | 55.62 | 853,207 |
| 2026-07-10 | 56.97 | -2.33 | -3.93% | 59.10 | 59.14 | 56.45 | 757,211 |
| 2026-07-09 | 59.30 | +3.18 | +5.67% | 56.98 | 59.86 | 56.70 | 741,126 |
| 2026-07-08 | 56.12 | -0.0400 | -0.07% | 55.18 | 56.39 | 54.25 | 1,358,752 |
| 2026-07-07 | 56.16 | -1.84 | -3.16% | 58.15 | 59.24 | 55.46 | 1,136,485 |
| 2026-07-06 | 58.00 | +0.9150 | +1.60% | 56.04 | 59.96 | 56.01 | 894,569 |
| 2026-07-02 | 57.08 | -2.77 | -4.63% | 59.92 | 60.58 | 56.50 | 1,150,166 |
| 2026-07-01 | 59.85 | +1.12 | +1.91% | 58.99 | 60.71 | 58.75 | 1,230,120 |
| 2026-06-30 | 58.73 | -1.46 | -2.43% | 60.42 | 60.91 | 58.27 | 1,324,350 |
| 2026-06-29 | 60.19 | -0.3000 | -0.50% | 59.70 | 60.82 | 58.73 | 1,486,408 |
| 2026-06-26 | 60.49 | +1.94 | +3.31% | 58.55 | 60.83 | 58.06 | 3,333,219 |
| 2026-06-25 | 58.55 | +1.79 | +3.15% | 56.96 | 60.28 | 56.82 | 1,511,960 |
| 2026-06-24 | 56.76 | +2.97 | +5.52% | 54.45 | 58.05 | 54.44 | 1,304,513 |
| 2026-06-23 | 53.79 | +0.6000 | +1.13% | 52.79 | 54.12 | 52.65 | 844,898 |
| 2026-06-22 | 53.19 | -0.4400 | -0.82% | 53.72 | 54.72 | 52.36 | 967,185 |