조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 176.62 | +1.94 | +1.11% | 175.10 | 176.82 | 174.37 | 484,935 |
| 2026-08-14 | 174.68 | +2.38 | +1.38% | 172.98 | 175.33 | 172.91 | 438,787 |
| 2026-08-13 | 172.30 | +0.0100 | +0.01% | 171.05 | 172.48 | 170.16 | 287,051 |
| 2026-08-12 | 172.29 | +0.3300 | +0.19% | 171.05 | 172.75 | 170.37 | 399,760 |
| 2026-08-11 | 171.96 | +1.89 | +1.11% | 169.86 | 172.51 | 169.84 | 336,471 |
| 2026-08-10 | 170.07 | +7.70 | +4.74% | 164.40 | 170.14 | 164.04 | 595,126 |
| 2026-08-07 | 162.37 | -1.75 | -1.07% | 162.43 | 164.03 | 161.42 | 297,175 |
| 2026-08-06 | 164.12 | +2.55 | +1.58% | 164.41 | 165.00 | 162.69 | 340,689 |
| 2026-08-05 | 161.57 | -3.68 | -2.23% | 165.98 | 166.21 | 161.54 | 523,517 |
| 2026-08-04 | 165.25 | -0.6200 | -0.37% | 163.53 | 165.80 | 161.32 | 521,369 |
| 2026-08-03 | 165.87 | -2.10 | -1.25% | 165.18 | 167.29 | 164.20 | 468,058 |
| 2026-07-31 | 167.97 | +1.69 | +1.02% | 165.72 | 168.36 | 164.51 | 383,040 |
| 2026-07-30 | 166.28 | +1.14 | +0.69% | 163.72 | 166.66 | 163.59 | 377,347 |
| 2026-07-29 | 165.14 | +3.12 | +1.93% | 166.20 | 166.90 | 164.48 | 529,192 |
| 2026-07-28 | 162.02 | -2.50 | -1.52% | 164.58 | 165.43 | 161.32 | 484,783 |
| 2026-07-27 | 164.52 | -3.71 | -2.21% | 164.52 | 167.06 | 164.23 | 549,394 |
| 2026-07-24 | 168.23 | +0.0600 | +0.04% | 167.97 | 170.71 | 167.84 | 497,491 |
| 2026-07-23 | 168.17 | +0.6800 | +0.41% | 170.10 | 170.85 | 167.77 | 553,856 |
| 2026-07-22 | 167.49 | +1.97 | +1.19% | 167.66 | 168.31 | 166.70 | 339,815 |
| 2026-07-21 | 165.52 | +2.04 | +1.25% | 164.16 | 165.52 | 163.31 | 317,542 |