조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 185.61 | +4.04 | +2.23% | 182.46 | 186.01 | 182.38 | 662,855 |
| 2026-09-14 | 181.57 | -2.04 | -1.11% | 185.77 | 185.77 | 180.70 | 935,445 |
| 2026-09-11 | 183.61 | +0.6600 | +0.36% | 182.50 | 185.05 | 182.39 | 421,215 |
| 2026-09-10 | 182.95 | -0.8900 | -0.48% | 186.23 | 186.23 | 181.34 | 661,738 |
| 2026-09-09 | 183.84 | +1.60 | +0.88% | 184.49 | 185.38 | 183.04 | 340,655 |
| 2026-09-08 | 182.24 | +1.66 | +0.92% | 182.42 | 183.82 | 181.08 | 750,563 |
| 2026-09-04 | 180.58 | -1.58 | -0.87% | 180.80 | 181.34 | 178.93 | 428,954 |
| 2026-09-03 | 182.16 | -1.45 | -0.79% | 183.84 | 184.71 | 182.10 | 524,405 |
| 2026-09-02 | 183.61 | +0.9400 | +0.51% | 181.46 | 184.36 | 181.28 | 578,286 |
| 2026-09-01 | 182.67 | +2.50 | +1.39% | 182.64 | 182.80 | 180.54 | 592,706 |
| 2026-08-31 | 180.17 | +3.61 | +2.04% | 179.75 | 181.42 | 177.99 | 375,697 |
| 2026-08-28 | 176.56 | +0.8200 | +0.47% | 175.97 | 176.84 | 175.30 | 256,035 |
| 2026-08-27 | 175.74 | -0.2000 | -0.11% | 175.48 | 176.92 | 173.57 | 283,421 |
| 2026-08-26 | 175.94 | +0.8100 | +0.46% | 173.48 | 177.44 | 173.00 | 385,241 |
| 2026-08-25 | 175.13 | -2.74 | -1.54% | 175.54 | 176.93 | 175.09 | 531,519 |
| 2026-08-24 | 177.87 | -1.71 | -0.95% | 178.50 | 179.49 | 176.33 | 345,729 |
| 2026-08-21 | 179.58 | -0.1400 | -0.08% | 179.99 | 181.22 | 178.68 | 502,179 |
| 2026-08-20 | 179.72 | +0.6600 | +0.37% | 180.35 | 182.15 | 179.50 | 605,592 |
| 2026-08-19 | 179.06 | -0.1500 | -0.08% | 179.91 | 180.80 | 178.61 | 471,842 |
| 2026-08-18 | 179.21 | +2.59 | +1.47% | 178.41 | 179.43 | 177.77 | 590,386 |