조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 163.48 | +0.7000 | +0.43% | 162.18 | 164.72 | 161.98 | 415,716 |
| 2026-07-17 | 162.78 | +2.02 | +1.26% | 163.13 | 163.72 | 161.51 | 436,855 |
| 2026-07-16 | 160.76 | +1.34 | +0.84% | 159.94 | 161.55 | 159.77 | 300,787 |
| 2026-07-15 | 159.42 | -1.49 | -0.93% | 160.91 | 161.25 | 157.50 | 593,170 |
| 2026-07-14 | 160.91 | +0.7600 | +0.47% | 161.01 | 161.49 | 159.11 | 393,113 |
| 2026-07-13 | 160.15 | +4.65 | +2.99% | 157.54 | 160.82 | 157.54 | 524,076 |
| 2026-07-10 | 155.50 | +0.6900 | +0.45% | 155.63 | 155.89 | 153.55 | 372,522 |
| 2026-07-09 | 154.81 | -2.13 | -1.36% | 156.21 | 156.49 | 154.61 | 353,721 |
| 2026-07-08 | 156.94 | +2.61 | +1.69% | 156.80 | 158.12 | 155.00 | 820,454 |
| 2026-07-07 | 154.33 | +4.18 | +2.78% | 151.42 | 154.80 | 151.42 | 494,212 |
| 2026-07-06 | 150.15 | -0.2900 | -0.19% | 149.96 | 151.40 | 149.88 | 414,093 |
| 2026-07-02 | 150.44 | +1.11 | +0.74% | 150.35 | 151.79 | 149.54 | 476,513 |
| 2026-07-01 | 149.33 | -0.8000 | -0.53% | 150.16 | 151.10 | 148.87 | 2,735,939 |
| 2026-06-30 | 150.13 | -1.15 | -0.76% | 151.42 | 152.72 | 150.07 | 1,780,236 |
| 2026-06-29 | 151.28 | -0.7900 | -0.52% | 152.17 | 153.18 | 150.98 | 975,700 |
| 2026-06-26 | 152.07 | -0.4700 | -0.31% | 152.00 | 152.72 | 151.34 | 599,901 |
| 2026-06-25 | 152.54 | +1.66 | +1.10% | 150.16 | 153.03 | 149.51 | 624,506 |
| 2026-06-24 | 150.88 | -3.80 | -2.46% | 151.06 | 151.54 | 149.56 | 488,394 |
| 2026-06-23 | 154.68 | +0.9300 | +0.60% | 153.57 | 155.03 | 153.05 | 386,113 |
| 2026-06-22 | 153.75 | +1.93 | +1.27% | 152.33 | 153.88 | 151.16 | 1,220,602 |