조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 77.81 | -0.5065 | -0.65% | 78.65 | 78.65 | 77.81 | 2,264 |
| 2026-07-17 | 78.32 | -0.4428 | -0.56% | 77.41 | 78.60 | 77.41 | 13,163 |
| 2026-07-16 | 78.76 | -1.08 | -1.36% | 78.98 | 79.32 | 78.53 | 10,749 |
| 2026-07-15 | 79.85 | +0.1650 | +0.21% | 79.92 | 79.92 | 79.00 | 10,136 |
| 2026-07-14 | 79.68 | +1.08 | +1.37% | 79.79 | 79.88 | 79.60 | 11,682 |
| 2026-07-13 | 78.60 | -1.85 | -2.30% | 79.24 | 79.24 | 78.60 | 9,844 |
| 2026-07-10 | 80.45 | +0.0610 | +0.08% | 80.17 | 80.53 | 80.02 | 6,572 |
| 2026-07-09 | 80.39 | +0.7304 | +0.92% | 80.18 | 80.57 | 80.18 | 3,415 |
| 2026-07-08 | 79.66 | -0.5915 | -0.74% | 78.98 | 79.66 | 78.56 | 8,325 |
| 2026-07-07 | 80.25 | -1.41 | -1.73% | 80.40 | 80.54 | 80.09 | 2,675 |
| 2026-07-06 | 81.67 | +1.67 | +2.09% | 81.36 | 81.67 | 81.35 | 5,030 |
| 2026-07-02 | 79.99 | -0.0196 | -0.02% | 80.64 | 81.14 | 79.60 | 5,749 |
| 2026-07-01 | 80.01 | -1.39 | -1.71% | 80.33 | 88.36 | 80.01 | 13,837 |
| 2026-06-30 | 81.40 | +0.6128 | +0.76% | 80.79 | 88.87 | 80.78 | 10,875 |
| 2026-06-29 | 80.79 | +0.5865 | +0.73% | 80.35 | 83.59 | 79.91 | 7,396 |
| 2026-06-26 | 80.20 | -0.5593 | -0.69% | 79.88 | 80.58 | 79.80 | 4,261 |
| 2026-06-25 | 80.76 | +1.16 | +1.46% | 81.09 | 81.12 | 80.34 | 5,761 |
| 2026-06-24 | 79.60 | +0.1734 | +0.22% | 79.41 | 79.74 | 79.33 | 3,150 |
| 2026-06-23 | 79.43 | -2.79 | -3.39% | 79.31 | 79.98 | 79.23 | 9,796 |
| 2026-06-22 | 82.21 | +0.0252 | +0.03% | 82.38 | 82.61 | 82.10 | 6,780 |