조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 83.01 | +0.2311 | +0.28% | 83.15 | 83.34 | 83.00 | 4,516 |
| 2026-08-14 | 82.78 | -0.1750 | -0.21% | 83.49 | 83.49 | 82.71 | 6,920 |
| 2026-08-13 | 82.95 | +0.4192 | +0.51% | 82.92 | 83.14 | 82.71 | 10,300 |
| 2026-08-12 | 82.53 | +0.7477 | +0.91% | 82.56 | 82.73 | 82.41 | 5,754 |
| 2026-08-11 | 81.78 | +0.3181 | +0.39% | 82.11 | 82.18 | 81.70 | 5,663 |
| 2026-08-10 | 81.47 | -0.3850 | -0.47% | 81.50 | 81.78 | 81.47 | 3,275 |
| 2026-08-07 | 81.85 | +0.9700 | +1.20% | 82.01 | 82.01 | 81.51 | 2,115 |
| 2026-08-06 | 80.88 | -0.3611 | -0.44% | 80.81 | 80.96 | 80.80 | 4,668 |
| 2026-08-05 | 81.24 | +0.0725 | +0.09% | 81.28 | 81.63 | 81.24 | 9,287 |
| 2026-08-04 | 81.17 | +1.58 | +1.98% | 80.64 | 81.33 | 80.64 | 7,007 |
| 2026-08-03 | 79.59 | +0.6177 | +0.78% | 78.95 | 79.59 | 78.95 | 6,167 |
| 2026-07-31 | 78.97 | -0.4664 | -0.59% | 79.67 | 79.67 | 78.54 | 10,460 |
| 2026-07-30 | 79.44 | +2.46 | +3.19% | 77.41 | 79.44 | 77.41 | 1,406 |
| 2026-07-29 | 76.98 | -0.9989 | -1.28% | 77.53 | 77.85 | 76.85 | 7,326 |
| 2026-07-28 | 77.98 | -0.3872 | -0.49% | 77.44 | 78.19 | 77.40 | 4,045 |
| 2026-07-27 | 78.37 | +0.3372 | +0.43% | 79.10 | 79.10 | 77.83 | 9,998 |
| 2026-07-24 | 78.03 | -0.1030 | -0.13% | 78.22 | 78.43 | 77.84 | 6,988 |
| 2026-07-23 | 78.13 | -0.9160 | -1.16% | 78.13 | 78.58 | 78.04 | 3,628 |
| 2026-07-22 | 79.05 | -0.3410 | -0.43% | 79.13 | 79.13 | 79.05 | 2,004 |
| 2026-07-21 | 79.39 | +1.58 | +2.03% | 78.93 | 79.44 | 78.93 | 4,448 |