조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 79.45 | -0.5692 | -0.71% | 79.50 | 79.58 | 79.28 | 4,547 |
| 2026-09-14 | 80.02 | -1.11 | -1.37% | 80.00 | 80.26 | 79.61 | 6,810 |
| 2026-09-11 | 81.13 | +0.9379 | +1.17% | 81.20 | 81.29 | 81.10 | 6,122 |
| 2026-09-10 | 80.19 | -1.18 | -1.45% | 80.41 | 80.54 | 80.13 | 4,645 |
| 2026-09-09 | 81.37 | -0.7950 | -0.97% | 81.72 | 81.72 | 81.21 | 7,274 |
| 2026-09-08 | 82.17 | -0.3034 | -0.37% | 82.60 | 82.60 | 82.17 | 11,731 |
| 2026-09-04 | 82.47 | +0.4530 | +0.55% | 82.34 | 82.47 | 82.32 | 5,579 |
| 2026-09-03 | 82.02 | +0.8974 | +1.11% | 81.51 | 82.12 | 81.32 | 18,575 |
| 2026-09-02 | 81.12 | +0.6114 | +0.76% | 80.90 | 81.12 | 80.88 | 3,760 |
| 2026-09-01 | 80.51 | -1.33 | -1.63% | 81.14 | 81.14 | 80.40 | 15,226 |
| 2026-08-31 | 81.84 | -0.3553 | -0.43% | 82.30 | 82.30 | 81.61 | 13,503 |
| 2026-08-28 | 82.20 | -0.2950 | -0.36% | 82.86 | 82.86 | 82.07 | 8,085 |
| 2026-08-27 | 82.49 | +0.0050 | +0.01% | 82.56 | 82.56 | 82.36 | 4,788 |
| 2026-08-26 | 82.49 | -0.2587 | -0.31% | 82.76 | 82.76 | 82.48 | 6,210 |
| 2026-08-25 | 82.74 | +0.9356 | +1.14% | 82.73 | 82.74 | 82.41 | 4,522 |
| 2026-08-24 | 81.81 | -0.4980 | -0.61% | 81.76 | 81.99 | 81.68 | 15,890 |
| 2026-08-21 | 82.31 | +0.6467 | +0.79% | 82.63 | 82.63 | 82.18 | 3,768 |
| 2026-08-20 | 81.66 | -0.1456 | -0.18% | 81.73 | 81.73 | 81.45 | 2,446 |
| 2026-08-19 | 81.81 | +0.5204 | +0.64% | 82.43 | 82.43 | 81.62 | 5,607 |
| 2026-08-18 | 81.28 | -1.72 | -2.07% | 82.23 | 82.23 | 81.26 | 4,257 |