조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.14 | -0.2264 | -0.64% | 35.14 | 35.14 | 35.14 | 666 |
| 2026-07-17 | 35.36 | -0.1796 | -0.51% | 35.36 | 35.36 | 35.36 | 19 |
| 2026-07-16 | 35.54 | -0.3486 | -0.97% | 35.53 | 35.54 | 35.50 | 1,197 |
| 2026-07-15 | 35.89 | +0.2079 | +0.58% | 35.89 | 35.89 | 35.89 | 12 |
| 2026-07-14 | 35.69 | +0.4140 | +1.17% | 35.69 | 35.69 | 35.69 | 40 |
| 2026-07-13 | 35.27 | -0.2326 | -0.66% | 35.27 | 35.27 | 35.27 | 1,167 |
| 2026-07-10 | 35.50 | +0.2299 | +0.65% | 35.48 | 35.50 | 35.48 | 147 |
| 2026-07-09 | 35.27 | +0.1675 | +0.48% | 35.27 | 35.27 | 35.27 | 12 |
| 2026-07-08 | 35.11 | -0.1279 | -0.36% | 35.01 | 35.11 | 35.01 | 385 |
| 2026-07-07 | 35.23 | -0.3651 | -1.03% | 35.23 | 35.23 | 35.23 | 14 |
| 2026-07-06 | 35.60 | +0.3103 | +0.88% | 35.60 | 35.60 | 35.60 | 12 |
| 2026-07-02 | 35.29 | +0.3171 | +0.91% | 35.29 | 35.29 | 35.29 | 33 |
| 2026-07-01 | 34.97 | -0.4004 | -1.13% | 34.97 | 34.97 | 34.97 | 25 |
| 2026-06-30 | 35.37 | +0.0990 | +0.28% | 35.37 | 35.37 | 35.37 | 66 |
| 2026-06-29 | 35.27 | +0.2291 | +0.65% | 34.98 | 35.27 | 34.98 | 328 |
| 2026-06-26 | 35.04 | -0.1310 | -0.37% | 35.04 | 35.04 | 35.04 | 64 |
| 2026-06-25 | 35.18 | +0.3323 | +0.95% | 35.18 | 35.18 | 35.18 | 27 |
| 2026-06-24 | 34.84 | -0.2867 | -0.82% | 34.84 | 34.84 | 34.84 | 34 |
| 2026-06-23 | 35.13 | -0.6575 | -1.84% | 35.13 | 35.13 | 35.13 | 8 |
| 2026-06-22 | 35.79 | -0.4621 | -1.27% | 35.79 | 35.79 | 35.79 | 90 |