조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.27 | +0.1228 | +0.33% | 37.27 | 37.27 | 37.27 | 42 |
| 2026-08-14 | 37.15 | +0.0638 | +0.17% | 37.15 | 37.15 | 37.15 | 146 |
| 2026-08-13 | 37.09 | +0.1182 | +0.32% | 37.09 | 37.09 | 37.09 | 11 |
| 2026-08-12 | 36.97 | +0.2178 | +0.59% | 36.97 | 36.97 | 36.97 | 11 |
| 2026-08-11 | 36.75 | -0.0166 | -0.05% | 36.85 | 36.85 | 36.75 | 524 |
| 2026-08-10 | 36.77 | -0.1200 | -0.33% | 36.77 | 36.77 | 36.77 | 19 |
| 2026-08-07 | 36.89 | +0.2251 | +0.61% | 36.89 | 36.89 | 36.89 | 124 |
| 2026-08-06 | 36.66 | +0.0571 | +0.16% | 36.66 | 36.66 | 36.66 | 30 |
| 2026-08-05 | 36.60 | +0.1036 | +0.28% | 36.60 | 36.60 | 36.60 | 31 |
| 2026-08-04 | 36.50 | +0.1557 | +0.43% | 36.50 | 36.50 | 36.50 | 75 |
| 2026-08-03 | 36.34 | +0.2037 | +0.56% | 36.29 | 36.34 | 36.29 | 369 |
| 2026-07-31 | 36.14 | -0.1439 | -0.40% | 36.10 | 36.14 | 36.06 | 20,524 |
| 2026-07-30 | 36.29 | +1.02 | +2.89% | 36.15 | 36.36 | 36.15 | 485 |
| 2026-07-29 | 35.27 | -0.2652 | -0.75% | 35.27 | 35.27 | 35.27 | 63 |
| 2026-07-28 | 35.53 | -0.2978 | -0.83% | 35.53 | 35.53 | 35.53 | 12 |
| 2026-07-27 | 35.83 | -0.0267 | -0.07% | 35.94 | 35.94 | 35.83 | 1,432 |
| 2026-07-24 | 35.86 | +0.1775 | +0.50% | 36.01 | 36.01 | 35.86 | 304 |
| 2026-07-23 | 35.68 | -0.3348 | -0.93% | 35.68 | 35.68 | 35.68 | 24 |
| 2026-07-22 | 36.01 | +0.3172 | +0.89% | 36.01 | 36.01 | 36.01 | 13 |
| 2026-07-21 | 35.70 | +0.5568 | +1.58% | 35.70 | 35.70 | 35.70 | 82 |