조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.72 | -0.0220 | -0.06% | 36.72 | 36.72 | 36.72 | 155 |
| 2026-09-14 | 36.74 | -0.2615 | -0.71% | 36.74 | 36.74 | 36.74 | 16 |
| 2026-09-11 | 37.00 | +0.3352 | +0.91% | 37.00 | 37.00 | 37.00 | 14 |
| 2026-09-10 | 36.67 | -0.2384 | -0.65% | 36.72 | 36.72 | 36.67 | 168 |
| 2026-09-09 | 36.91 | -0.3000 | -0.81% | 36.91 | 36.91 | 36.91 | 93 |
| 2026-09-08 | 37.21 | -0.1211 | -0.32% | 37.21 | 37.21 | 37.21 | 22 |
| 2026-09-04 | 37.33 | +0.0633 | +0.17% | 37.33 | 37.33 | 37.33 | 32 |
| 2026-09-03 | 37.27 | +0.4783 | +1.30% | 37.30 | 37.30 | 37.27 | 435 |
| 2026-09-02 | 36.79 | +0.1209 | +0.33% | 36.79 | 36.79 | 36.79 | 16 |
| 2026-09-01 | 36.67 | -0.2476 | -0.67% | 36.67 | 36.67 | 36.67 | 27 |
| 2026-08-31 | 36.91 | -0.0451 | -0.12% | 36.91 | 36.91 | 36.91 | 14 |
| 2026-08-28 | 36.96 | -0.1101 | -0.30% | 37.18 | 37.18 | 36.96 | 13,141 |
| 2026-08-27 | 37.07 | -0.1481 | -0.40% | 37.07 | 37.07 | 37.07 | 14 |
| 2026-08-26 | 37.22 | -0.2031 | -0.54% | 37.22 | 37.22 | 37.22 | 12 |
| 2026-08-25 | 37.42 | +0.2711 | +0.73% | 37.42 | 37.42 | 37.42 | 16 |
| 2026-08-24 | 37.15 | -0.0741 | -0.20% | 37.15 | 37.15 | 37.15 | 55 |
| 2026-08-21 | 37.22 | +0.3776 | +1.02% | 37.22 | 37.22 | 37.22 | 23 |
| 2026-08-20 | 36.85 | -0.1060 | -0.29% | 36.85 | 36.85 | 36.85 | 67 |
| 2026-08-19 | 36.95 | +0.0352 | +0.10% | 36.95 | 36.95 | 36.95 | 27 |
| 2026-08-18 | 36.92 | -0.3554 | -0.95% | 36.96 | 36.96 | 36.92 | 351 |