조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 62.13 | -0.2896 | -0.46% | 62.39 | 62.39 | 62.10 | 3,011 |
| 2026-09-14 | 62.42 | -0.1034 | -0.17% | 62.47 | 62.51 | 62.29 | 8,327 |
| 2026-09-11 | 62.52 | +0.5130 | +0.83% | 62.50 | 62.64 | 62.42 | 11,088 |
| 2026-09-10 | 62.01 | -0.2530 | -0.41% | 62.11 | 62.20 | 62.00 | 6,591 |
| 2026-09-09 | 62.26 | -0.2670 | -0.43% | 62.36 | 62.36 | 62.22 | 1,081 |
| 2026-09-08 | 62.53 | -0.7613 | -1.20% | 63.05 | 63.05 | 62.52 | 3,773 |
| 2026-09-04 | 63.29 | -0.3595 | -0.56% | 63.52 | 63.52 | 63.27 | 3,155 |
| 2026-09-03 | 63.65 | +0.2222 | +0.35% | 63.27 | 63.65 | 63.27 | 12,932 |
| 2026-09-02 | 63.43 | +0.0386 | +0.06% | 63.58 | 63.58 | 63.43 | 11,666 |
| 2026-09-01 | 63.39 | -0.3522 | -0.55% | 63.63 | 63.74 | 63.38 | 7,363 |
| 2026-08-31 | 63.74 | -0.3557 | -0.55% | 63.82 | 63.82 | 63.70 | 12,092 |
| 2026-08-28 | 64.10 | +0.0567 | +0.09% | 64.08 | 64.21 | 64.02 | 2,257 |
| 2026-08-27 | 64.04 | -0.2488 | -0.39% | 64.00 | 64.05 | 63.97 | 30,776 |
| 2026-08-26 | 64.29 | -0.0820 | -0.13% | 64.32 | 64.43 | 64.29 | 11,925 |
| 2026-08-25 | 64.37 | +0.0291 | +0.05% | 64.44 | 64.44 | 64.21 | 9,826 |
| 2026-08-24 | 64.34 | +0.1829 | +0.29% | 64.14 | 64.35 | 64.14 | 7,098 |
| 2026-08-21 | 64.16 | +0.2654 | +0.42% | 64.17 | 64.25 | 64.07 | 2,631 |
| 2026-08-20 | 63.89 | -0.5372 | -0.83% | 64.19 | 64.36 | 63.89 | 3,486 |
| 2026-08-19 | 64.43 | +0.2718 | +0.42% | 64.41 | 64.73 | 64.41 | 826 |
| 2026-08-18 | 64.16 | +0.0100 | +0.02% | 64.11 | 64.24 | 64.11 | 2,277 |