조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 64.15 | -0.4428 | -0.69% | 64.48 | 64.48 | 64.15 | 3,220 |
| 2026-08-14 | 64.59 | -0.3032 | -0.47% | 64.69 | 64.70 | 64.57 | 755 |
| 2026-08-13 | 64.90 | +0.1385 | +0.21% | 64.95 | 65.05 | 64.77 | 13,432 |
| 2026-08-12 | 64.76 | -0.1324 | -0.20% | 64.78 | 64.86 | 64.71 | 26,630 |
| 2026-08-11 | 64.89 | -0.1401 | -0.22% | 65.22 | 65.31 | 64.89 | 22,865 |
| 2026-08-10 | 65.03 | +0.0505 | +0.08% | 65.06 | 65.06 | 64.94 | 15,728 |
| 2026-08-07 | 64.98 | +0.2319 | +0.36% | 64.93 | 64.98 | 64.78 | 14,033 |
| 2026-08-06 | 64.75 | -0.1774 | -0.27% | 65.04 | 65.04 | 64.63 | 1,717 |
| 2026-08-05 | 64.93 | +0.2950 | +0.46% | 65.09 | 65.13 | 64.87 | 25,786 |
| 2026-08-04 | 64.63 | +0.9025 | +1.42% | 64.12 | 64.73 | 64.12 | 6,059 |
| 2026-08-03 | 63.73 | +0.2895 | +0.46% | 63.67 | 63.73 | 63.39 | 3,797 |
| 2026-07-31 | 63.44 | -0.1679 | -0.26% | 63.25 | 63.44 | 62.88 | 11,545 |
| 2026-07-30 | 63.61 | +0.4943 | +0.78% | 63.55 | 63.61 | 63.45 | 1,851 |
| 2026-07-29 | 63.11 | -0.6516 | -1.02% | 63.64 | 63.65 | 63.11 | 3,905 |
| 2026-07-28 | 63.76 | +0.6232 | +0.99% | 63.62 | 63.87 | 63.61 | 13,016 |
| 2026-07-27 | 63.14 | +0.5524 | +0.88% | 63.10 | 63.14 | 62.95 | 912 |
| 2026-07-24 | 62.59 | +0.3431 | +0.55% | 62.65 | 62.66 | 62.53 | 3,167 |
| 2026-07-23 | 62.24 | -0.2651 | -0.42% | 61.98 | 62.24 | 61.98 | 2,414 |
| 2026-07-22 | 62.51 | -0.0018 | 0.00% | 62.45 | 62.51 | 62.34 | 3,869 |
| 2026-07-21 | 62.51 | -0.0658 | -0.11% | 62.32 | 62.57 | 62.32 | 2,174 |