조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 62.58 | -0.2168 | -0.35% | 62.76 | 62.80 | 62.58 | 1,231 |
| 2026-07-17 | 62.79 | -0.5667 | -0.89% | 63.19 | 63.19 | 62.71 | 6,940 |
| 2026-07-16 | 63.36 | +0.3941 | +0.63% | 63.04 | 63.46 | 63.04 | 3,400 |
| 2026-07-15 | 62.97 | +0.1766 | +0.28% | 62.97 | 63.01 | 62.97 | 6,810 |
| 2026-07-14 | 62.79 | -0.4894 | -0.77% | 63.22 | 63.22 | 62.79 | 20,808 |
| 2026-07-13 | 63.28 | -0.1976 | -0.31% | 63.52 | 63.52 | 63.28 | 4,861 |
| 2026-07-10 | 63.48 | +0.1916 | +0.30% | 63.42 | 63.51 | 63.19 | 15,503 |
| 2026-07-09 | 63.29 | +0.2754 | +0.44% | 63.12 | 63.34 | 63.12 | 4,755 |
| 2026-07-08 | 63.01 | -0.4800 | -0.76% | 63.19 | 63.25 | 63.00 | 50,279 |
| 2026-07-07 | 63.49 | -0.1136 | -0.18% | 63.63 | 63.63 | 63.44 | 2,404 |
| 2026-07-06 | 63.60 | +0.0617 | +0.10% | 63.79 | 63.79 | 63.33 | 7,930 |
| 2026-07-02 | 63.54 | +0.7624 | +1.21% | 63.08 | 63.54 | 63.07 | 10,821 |
| 2026-07-01 | 62.78 | +0.3147 | +0.50% | 62.44 | 62.94 | 62.44 | 5,151 |
| 2026-06-30 | 62.46 | +0.4428 | +0.71% | 62.07 | 62.48 | 62.06 | 6,222 |
| 2026-06-29 | 62.02 | +0.1591 | +0.26% | 62.04 | 62.15 | 61.89 | 15,499 |
| 2026-06-26 | 61.86 | +0.4349 | +0.71% | 61.21 | 61.92 | 61.21 | 5,117 |
| 2026-06-25 | 61.43 | -0.1020 | -0.17% | 61.86 | 62.02 | 61.43 | 17,063 |
| 2026-06-24 | 61.53 | +0.1800 | +0.29% | 61.53 | 61.87 | 61.53 | 6,005 |
| 2026-06-23 | 61.35 | -0.5487 | -0.89% | 61.45 | 61.62 | 61.35 | 3,592 |
| 2026-06-22 | 61.90 | -0.4106 | -0.66% | 62.35 | 62.35 | 61.90 | 13,078 |