조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 79.74 | +0.3700 | +0.47% | 79.47 | 79.74 | 79.44 | 14,327 |
| 2026-08-14 | 79.37 | +0.2300 | +0.29% | 79.44 | 79.63 | 79.31 | 12,368 |
| 2026-08-13 | 79.14 | +0.2157 | +0.27% | 79.28 | 79.33 | 79.07 | 11,191 |
| 2026-08-12 | 78.92 | +0.4954 | +0.63% | 79.09 | 79.19 | 78.92 | 4,389 |
| 2026-08-11 | 78.43 | +0.1924 | +0.25% | 79.09 | 79.09 | 78.38 | 8,296 |
| 2026-08-10 | 78.24 | -0.5367 | -0.68% | 78.27 | 78.30 | 78.17 | 7,119 |
| 2026-08-07 | 78.77 | +0.6982 | +0.89% | 78.68 | 78.84 | 78.62 | 3,437 |
| 2026-08-06 | 78.08 | -0.1450 | -0.19% | 78.20 | 78.39 | 78.08 | 5,081 |
| 2026-08-05 | 78.22 | -0.1400 | -0.18% | 78.33 | 78.33 | 78.19 | 4,013 |
| 2026-08-04 | 78.36 | +1.17 | +1.51% | 77.62 | 78.36 | 77.54 | 7,487 |
| 2026-08-03 | 77.19 | -0.0759 | -0.10% | 77.05 | 77.27 | 76.87 | 7,015 |
| 2026-07-31 | 77.27 | -0.4001 | -0.52% | 77.19 | 77.62 | 76.46 | 7,231 |
| 2026-07-30 | 77.67 | +2.26 | +2.99% | 76.47 | 77.67 | 76.47 | 2,457 |
| 2026-07-29 | 75.41 | -0.2363 | -0.31% | 75.70 | 76.46 | 75.15 | 17,155 |
| 2026-07-28 | 75.65 | -0.3489 | -0.46% | 75.33 | 75.91 | 75.33 | 5,264 |
| 2026-07-27 | 76.00 | +0.0910 | +0.12% | 76.28 | 76.28 | 75.74 | 3,120 |
| 2026-07-24 | 75.91 | +0.1654 | +0.22% | 76.05 | 76.31 | 75.90 | 6,487 |
| 2026-07-23 | 75.74 | -0.8336 | -1.09% | 76.13 | 76.13 | 75.65 | 2,524 |
| 2026-07-22 | 76.58 | +0.3461 | +0.45% | 76.81 | 76.81 | 76.58 | 1,295 |
| 2026-07-21 | 76.23 | +1.19 | +1.59% | 75.87 | 76.32 | 75.83 | 1,369 |