조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 78.74 | -0.0700 | -0.09% | 78.80 | 78.80 | 78.34 | 8,952 |
| 2026-09-14 | 78.81 | -0.8222 | -1.03% | 78.93 | 79.17 | 78.65 | 5,692 |
| 2026-09-11 | 79.63 | +0.8472 | +1.08% | 79.68 | 79.80 | 79.56 | 3,889 |
| 2026-09-10 | 78.79 | -0.9150 | -1.15% | 79.43 | 88.94 | 78.76 | 19,425 |
| 2026-09-09 | 79.70 | -0.5089 | -0.63% | 79.95 | 80.18 | 79.53 | 8,851 |
| 2026-09-08 | 80.21 | -0.0516 | -0.06% | 80.60 | 80.60 | 80.21 | 11,760 |
| 2026-09-04 | 80.26 | +0.1305 | +0.16% | 80.12 | 80.44 | 80.03 | 9,483 |
| 2026-09-03 | 80.13 | +0.8934 | +1.13% | 79.94 | 80.23 | 79.78 | 7,235 |
| 2026-09-02 | 79.24 | +0.5766 | +0.73% | 78.92 | 79.27 | 78.91 | 8,248 |
| 2026-09-01 | 78.66 | -0.5100 | -0.64% | 79.15 | 79.31 | 78.54 | 16,096 |
| 2026-08-31 | 79.17 | +0.0180 | +0.02% | 79.58 | 79.61 | 78.96 | 12,422 |
| 2026-08-28 | 79.15 | -0.4780 | -0.60% | 79.38 | 79.48 | 78.96 | 15,590 |
| 2026-08-27 | 79.63 | +0.1300 | +0.16% | 79.03 | 79.63 | 79.03 | 11,572 |
| 2026-08-26 | 79.50 | -0.4710 | -0.59% | 79.86 | 79.88 | 79.50 | 4,231 |
| 2026-08-25 | 79.97 | +0.6260 | +0.79% | 80.00 | 80.01 | 79.57 | 8,810 |
| 2026-08-24 | 79.35 | -0.4200 | -0.53% | 79.52 | 79.53 | 79.18 | 9,189 |
| 2026-08-21 | 79.77 | +0.9075 | +1.15% | 79.57 | 79.97 | 79.52 | 13,364 |
| 2026-08-20 | 78.86 | +0.0782 | +0.10% | 78.85 | 79.00 | 78.83 | 3,804 |
| 2026-08-19 | 78.78 | +0.3602 | +0.46% | 78.62 | 78.98 | 78.62 | 5,219 |
| 2026-08-18 | 78.42 | -1.32 | -1.66% | 79.15 | 79.15 | 78.39 | 5,805 |