조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.04 | -0.5064 | -0.67% | 75.51 | 75.53 | 75.02 | 4,469 |
| 2026-07-17 | 75.55 | -0.0234 | -0.03% | 74.81 | 75.64 | 74.77 | 6,775 |
| 2026-07-16 | 75.57 | -0.6288 | -0.83% | 75.65 | 75.91 | 75.47 | 8,976 |
| 2026-07-15 | 76.20 | +0.0351 | +0.05% | 76.32 | 76.37 | 75.96 | 2,071 |
| 2026-07-14 | 76.16 | +0.8324 | +1.10% | 76.48 | 76.48 | 76.06 | 5,403 |
| 2026-07-13 | 75.33 | -0.9480 | -1.24% | 75.71 | 75.71 | 75.22 | 4,044 |
| 2026-07-10 | 76.28 | +0.4362 | +0.58% | 76.14 | 76.35 | 75.83 | 1,626 |
| 2026-07-09 | 75.84 | +0.1150 | +0.15% | 75.62 | 75.98 | 75.62 | 4,377 |
| 2026-07-08 | 75.73 | -0.3490 | -0.46% | 75.36 | 75.73 | 74.94 | 9,474 |
| 2026-07-07 | 76.08 | -0.8663 | -1.13% | 76.54 | 78.99 | 75.96 | 9,985 |
| 2026-07-06 | 76.94 | +1.05 | +1.39% | 76.83 | 76.98 | 76.66 | 15,723 |
| 2026-07-02 | 75.89 | +0.4121 | +0.55% | 75.95 | 76.56 | 75.53 | 3,470 |
| 2026-07-01 | 75.48 | -0.5110 | -0.67% | 75.22 | 75.59 | 75.22 | 9,040 |
| 2026-06-30 | 75.99 | +0.2517 | +0.33% | 75.75 | 76.05 | 75.75 | 3,228 |
| 2026-06-29 | 75.74 | -0.0523 | -0.07% | 75.74 | 75.74 | 75.11 | 10,021 |
| 2026-06-26 | 75.79 | -0.3334 | -0.44% | 75.58 | 76.21 | 75.58 | 5,797 |
| 2026-06-25 | 76.13 | +0.6888 | +0.91% | 76.32 | 76.33 | 76.02 | 5,351 |
| 2026-06-24 | 75.44 | -0.1228 | -0.16% | 75.42 | 75.45 | 75.25 | 3,320 |
| 2026-06-23 | 75.56 | -1.85 | -2.39% | 75.42 | 75.90 | 75.33 | 7,050 |
| 2026-06-22 | 77.41 | -0.0109 | -0.01% | 77.28 | 77.59 | 77.28 | 53,183 |