조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 69.23 | -0.4700 | -0.67% | 69.77 | 69.90 | 69.19 | 11,088,139 |
| 2026-07-17 | 69.70 | -0.3300 | -0.47% | 69.13 | 69.97 | 68.98 | 11,115,498 |
| 2026-07-16 | 70.03 | -0.7900 | -1.12% | 70.03 | 70.42 | 69.84 | 8,242,850 |
| 2026-07-15 | 70.82 | +0.2200 | +0.31% | 70.82 | 70.94 | 70.15 | 9,670,258 |
| 2026-07-14 | 70.60 | +0.8400 | +1.20% | 70.65 | 71.04 | 70.56 | 13,284,705 |
| 2026-07-13 | 69.76 | -1.23 | -1.73% | 70.18 | 70.32 | 69.64 | 9,119,215 |
| 2026-07-10 | 70.99 | +0.2600 | +0.37% | 70.78 | 71.14 | 70.43 | 12,687,371 |
| 2026-07-09 | 70.73 | +0.3900 | +0.55% | 70.60 | 70.93 | 70.48 | 12,647,826 |
| 2026-07-08 | 70.34 | -0.4400 | -0.62% | 69.77 | 70.38 | 69.34 | 27,524,056 |
| 2026-07-07 | 70.78 | -1.11 | -1.54% | 71.23 | 71.38 | 70.53 | 8,612,960 |
| 2026-07-06 | 71.89 | +1.08 | +1.53% | 71.61 | 71.92 | 71.52 | 10,960,231 |
| 2026-07-02 | 70.81 | +0.4500 | +0.64% | 71.10 | 71.57 | 70.17 | 17,603,157 |
| 2026-07-01 | 70.36 | -0.8900 | -1.25% | 70.49 | 70.78 | 70.31 | 9,515,564 |
| 2026-06-30 | 71.25 | +0.3300 | +0.47% | 70.89 | 71.32 | 70.81 | 24,041,467 |
| 2026-06-29 | 70.92 | +0.3600 | +0.51% | 70.68 | 70.93 | 69.96 | 11,260,180 |
| 2026-06-26 | 70.56 | -0.6000 | -0.84% | 70.41 | 71.05 | 70.34 | 14,441,819 |
| 2026-06-25 | 71.16 | +0.8800 | +1.25% | 71.49 | 71.54 | 70.74 | 8,494,843 |
| 2026-06-24 | 70.28 | +0.1100 | +0.16% | 70.32 | 70.52 | 69.92 | 9,889,778 |
| 2026-06-23 | 70.17 | -2.22 | -3.07% | 70.16 | 70.79 | 70.06 | 13,265,907 |
| 2026-06-22 | 72.39 | +0.0800 | +0.11% | 72.36 | 72.56 | 72.24 | 9,433,781 |