조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 73.69 | +0.1100 | +0.15% | 73.63 | 74.04 | 73.63 | 6,582,672 |
| 2026-08-14 | 73.58 | +0.0400 | +0.05% | 73.71 | 73.89 | 73.45 | 5,085,205 |
| 2026-08-13 | 73.54 | +0.2400 | +0.33% | 73.37 | 73.66 | 73.35 | 6,415,361 |
| 2026-08-12 | 73.30 | +0.6100 | +0.84% | 73.37 | 73.48 | 73.14 | 9,404,550 |
| 2026-08-11 | 72.69 | +0.1900 | +0.26% | 72.91 | 73.02 | 72.52 | 14,878,612 |
| 2026-08-10 | 72.50 | -0.3900 | -0.54% | 72.56 | 72.69 | 72.46 | 10,633,463 |
| 2026-08-07 | 72.89 | +0.7700 | +1.07% | 73.06 | 73.12 | 72.57 | 7,979,108 |
| 2026-08-06 | 72.12 | -0.2300 | -0.32% | 72.13 | 72.53 | 72.01 | 14,125,702 |
| 2026-08-05 | 72.35 | +0.1300 | +0.18% | 72.70 | 72.76 | 72.33 | 6,292,417 |
| 2026-08-04 | 72.22 | +1.18 | +1.66% | 71.74 | 72.33 | 71.64 | 7,536,149 |
| 2026-08-03 | 71.04 | +0.4200 | +0.59% | 70.74 | 71.08 | 70.47 | 7,602,444 |
| 2026-07-31 | 70.62 | -0.4700 | -0.66% | 71.04 | 71.08 | 70.06 | 10,263,933 |
| 2026-07-30 | 71.09 | +2.14 | +3.10% | 70.15 | 71.13 | 70.02 | 14,299,568 |
| 2026-07-29 | 68.95 | -0.6500 | -0.93% | 69.42 | 70.19 | 68.66 | 13,349,067 |
| 2026-07-28 | 69.60 | -0.4000 | -0.57% | 69.19 | 69.89 | 69.08 | 9,064,923 |
| 2026-07-27 | 70.00 | +0.2900 | +0.42% | 70.45 | 70.53 | 69.56 | 6,613,533 |
| 2026-07-24 | 69.71 | -0.0700 | -0.10% | 69.96 | 70.23 | 69.62 | 8,584,786 |
| 2026-07-23 | 69.78 | -0.7100 | -1.01% | 69.71 | 70.09 | 69.41 | 9,653,720 |
| 2026-07-22 | 70.49 | +0.0200 | +0.03% | 70.48 | 70.75 | 70.46 | 6,017,468 |
| 2026-07-21 | 70.47 | +1.24 | +1.79% | 69.98 | 70.55 | 69.73 | 7,458,375 |