조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 71.53 | -0.1900 | -0.26% | 71.69 | 71.72 | 71.26 | 8,429,019 |
| 2026-09-14 | 71.72 | -0.9700 | -1.33% | 71.74 | 72.20 | 71.46 | 10,372,547 |
| 2026-09-11 | 72.69 | +0.7700 | +1.07% | 72.96 | 72.96 | 72.61 | 7,568,549 |
| 2026-09-10 | 71.92 | -0.9000 | -1.24% | 72.26 | 72.46 | 71.83 | 7,649,110 |
| 2026-09-09 | 72.82 | -0.6300 | -0.86% | 73.30 | 73.38 | 72.77 | 8,544,018 |
| 2026-09-08 | 73.45 | -0.3100 | -0.42% | 73.80 | 73.91 | 73.41 | 18,326,269 |
| 2026-09-04 | 73.76 | +0.3200 | +0.44% | 73.23 | 73.87 | 73.23 | 8,602,804 |
| 2026-09-03 | 73.44 | +0.8500 | +1.17% | 73.20 | 73.56 | 72.91 | 7,974,041 |
| 2026-09-02 | 72.59 | +0.4800 | +0.67% | 72.28 | 72.63 | 72.25 | 8,690,875 |
| 2026-09-01 | 72.11 | -0.8100 | -1.11% | 72.55 | 72.71 | 71.94 | 8,213,662 |
| 2026-08-31 | 72.92 | -0.1400 | -0.19% | 73.25 | 73.31 | 72.74 | 9,795,973 |
| 2026-08-28 | 73.06 | -0.3600 | -0.49% | 73.65 | 73.88 | 72.91 | 7,604,106 |
| 2026-08-27 | 73.42 | -0.0300 | -0.04% | 73.44 | 73.53 | 73.17 | 9,049,453 |
| 2026-08-26 | 73.45 | -0.3400 | -0.46% | 73.71 | 73.86 | 73.41 | 6,988,027 |
| 2026-08-25 | 73.79 | +0.7300 | +1.00% | 73.56 | 73.82 | 73.27 | 7,632,138 |
| 2026-08-24 | 73.06 | -0.3600 | -0.49% | 73.18 | 73.23 | 72.87 | 10,575,279 |
| 2026-08-21 | 73.42 | +0.5800 | +0.80% | 73.50 | 73.58 | 73.33 | 11,327,533 |
| 2026-08-20 | 72.84 | +0.0100 | +0.01% | 72.82 | 73.25 | 72.67 | 13,159,691 |
| 2026-08-19 | 72.83 | +0.4400 | +0.61% | 73.12 | 73.15 | 72.64 | 13,529,235 |
| 2026-08-18 | 72.39 | -1.30 | -1.76% | 72.98 | 73.12 | 72.38 | 8,179,969 |