조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.74 | -0.9700 | -8.28% | 11.71 | 11.88 | 10.58 | 57,722 |
| 2026-08-14 | 11.71 | -0.2500 | -2.09% | 11.47 | 12.39 | 11.38 | 29,621 |
| 2026-08-13 | 11.96 | -0.5400 | -4.32% | 11.55 | 12.04 | 11.04 | 96,296 |
| 2026-08-12 | 12.50 | -0.2800 | -2.19% | 12.41 | 13.50 | 12.01 | 138,149 |
| 2026-08-11 | 12.78 | +2.38 | +22.88% | 10.81 | 14.49 | 10.45 | 915,483 |
| 2026-08-10 | 10.40 | +1.90 | +22.35% | 8.56 | 12.49 | 8.33 | 414,722 |
| 2026-08-07 | 8.50 | -0.6900 | -7.51% | 8.76 | 8.92 | 8.23 | 69,745 |
| 2026-08-06 | 9.19 | -0.6000 | -6.13% | 9.79 | 9.79 | 8.83 | 93,635 |
| 2026-08-05 | 9.79 | -1.20 | -10.92% | 10.23 | 10.46 | 9.55 | 101,595 |
| 2026-08-04 | 10.99 | -0.7400 | -6.31% | 11.60 | 11.66 | 10.77 | 69,213 |
| 2026-08-03 | 11.73 | +0.0300 | +0.26% | 11.49 | 12.40 | 10.36 | 134,956 |
| 2026-07-31 | 11.70 | -0.8800 | -7.00% | 12.42 | 12.54 | 11.30 | 101,873 |
| 2026-07-30 | 12.58 | -0.3600 | -2.78% | 12.60 | 13.12 | 12.00 | 94,972 |
| 2026-07-29 | 12.94 | -1.96 | -13.15% | 13.25 | 14.01 | 12.55 | 173,065 |
| 2026-07-28 | 14.90 | -0.8700 | -5.52% | 16.05 | 16.12 | 13.19 | 329,600 |
| 2026-07-27 | 15.77 | +2.80 | +21.59% | 15.22 | 23.32 | 14.30 | 3,693,026 |
| 2026-07-24 | 12.97 | -1.53 | -10.55% | 14.61 | 14.61 | 11.21 | 231,904 |
| 2026-07-23 | 14.50 | -4.06 | -21.88% | 16.98 | 18.09 | 14.50 | 344,791 |
| 2026-07-22 | 18.56 | -7.69 | -29.30% | 24.15 | 24.93 | 18.30 | 444,821 |
| 2026-07-21 | 26.25 | -3.24 | -10.99% | 25.22 | 31.01 | 24.90 | 761,121 |