조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.00 | -0.3600 | -3.85% | 9.23 | 9.23 | 8.88 | 10,810 |
| 2026-09-14 | 9.36 | -0.2400 | -2.50% | 9.57 | 9.57 | 9.36 | 4,310 |
| 2026-09-11 | 9.60 | -0.1500 | -1.54% | 9.48 | 9.65 | 9.42 | 3,534 |
| 2026-09-10 | 9.75 | +0.3600 | +3.83% | 9.85 | 9.85 | 9.39 | 8,796 |
| 2026-09-09 | 9.39 | -0.5400 | -5.44% | 9.51 | 9.74 | 9.31 | 5,583 |
| 2026-09-08 | 9.93 | +0.0300 | +0.30% | 9.61 | 10.23 | 9.60 | 13,439 |
| 2026-09-04 | 9.90 | +0.5900 | +6.34% | 9.52 | 9.99 | 9.38 | 15,113 |
| 2026-09-03 | 9.31 | +0.1700 | +1.86% | 9.20 | 9.33 | 9.09 | 9,802 |
| 2026-09-02 | 9.14 | -0.2600 | -2.77% | 9.19 | 9.65 | 9.00 | 13,190 |
| 2026-09-01 | 9.40 | -0.7000 | -6.93% | 10.24 | 10.24 | 9.30 | 18,461 |
| 2026-08-31 | 10.10 | -0.2600 | -2.51% | 10.02 | 10.17 | 9.89 | 13,904 |
| 2026-08-28 | 10.36 | +0.0700 | +0.68% | 10.48 | 10.48 | 9.87 | 20,373 |
| 2026-08-27 | 10.29 | -0.0200 | -0.19% | 10.16 | 10.50 | 10.00 | 14,612 |
| 2026-08-26 | 10.31 | +0.2400 | +2.38% | 10.00 | 10.77 | 9.87 | 19,769 |
| 2026-08-25 | 10.07 | -0.4600 | -4.37% | 10.16 | 10.37 | 9.85 | 23,212 |
| 2026-08-24 | 10.53 | +0.1850 | +1.79% | 10.24 | 10.65 | 10.10 | 21,541 |
| 2026-08-21 | 10.35 | +0.5850 | +5.99% | 9.55 | 10.84 | 9.25 | 61,349 |
| 2026-08-20 | 9.76 | -0.4700 | -4.59% | 9.80 | 10.31 | 9.46 | 35,187 |
| 2026-08-19 | 10.23 | -0.5200 | -4.84% | 10.21 | 10.69 | 9.97 | 22,715 |
| 2026-08-18 | 10.75 | +0.0100 | +0.09% | 10.55 | 10.77 | 10.00 | 31,697 |