조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.49 | -9.21 | -23.80% | 36.65 | 37.20 | 27.50 | 1,410,202 |
| 2026-07-17 | 38.70 | +2.52 | +6.97% | 40.00 | 55.49 | 36.00 | 6,327,039 |
| 2026-07-16 | 36.18 | +9.59 | +36.07% | 34.81 | 42.99 | 32.10 | 9,919,438 |
| 2026-07-15 | 26.59 | -11.92 | -30.95% | 43.47 | 46.60 | 24.50 | 7,294,325 |
| 2026-07-14 | 38.51 | +13.65 | +54.91% | 19.29 | 48.79 | 18.23 | 23,031,846 |
| 2026-07-13 | 24.86 | +20.04 | +415.77% | 12.24 | 36.07 | 10.06 | 72,586,913 |
| 2026-07-10 | 4.82 | +0.2300 | +5.01% | 4.46 | 5.05 | 4.31 | 166,409 |
| 2026-07-09 | 4.59 | -0.0500 | -1.08% | 4.47 | 4.81 | 4.22 | 142,843 |
| 2026-07-08 | 4.64 | -0.9900 | -17.58% | 5.86 | 6.00 | 4.22 | 1,834,174 |
| 2026-07-07 | 5.63 | +0.5200 | +10.18% | 5.10 | 5.94 | 4.90 | 1,599,953 |
| 2026-07-06 | 5.11 | -0.1100 | -2.11% | 5.22 | 5.36 | 5.11 | 10,952 |
| 2026-07-02 | 5.22 | -0.5000 | -8.74% | 5.44 | 5.44 | 5.12 | 25,753 |
| 2026-07-01 | 5.72 | +0.5300 | +10.21% | 5.38 | 6.19 | 5.05 | 33,861 |
| 2026-06-30 | 5.19 | +0.2100 | +4.22% | 5.00 | 5.19 | 4.79 | 20,807 |
| 2026-06-29 | 4.98 | +0.2700 | +5.73% | 4.86 | 5.00 | 4.71 | 11,944 |
| 2026-06-26 | 4.71 | +0.0100 | +0.21% | 4.56 | 4.88 | 4.35 | 16,222 |
| 2026-06-25 | 4.70 | -0.4000 | -7.84% | 4.80 | 4.80 | 4.16 | 43,038 |
| 2026-06-24 | 5.10 | -0.5500 | -9.73% | 5.50 | 5.63 | 5.00 | 80,803 |
| 2026-06-23 | 5.65 | 0.00 | 0.00% | 5.37 | 5.65 | 5.35 | 32,011 |
| 2026-06-22 | 5.65 | -0.0400 | -0.70% | 5.79 | 5.79 | 5.40 | 36,367 |