조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 78.95 | -0.4588 | -0.58% | 78.95 | 78.95 | 78.95 | 8 |
| 2026-07-17 | 79.41 | -0.4033 | -0.51% | 79.41 | 79.41 | 79.41 | 6 |
| 2026-07-16 | 79.82 | -0.8050 | -1.00% | 79.82 | 79.82 | 79.82 | 107 |
| 2026-07-15 | 80.62 | +0.5016 | +0.63% | 80.62 | 80.62 | 80.62 | 106 |
| 2026-07-14 | 80.12 | +0.6984 | +0.88% | 80.12 | 80.12 | 80.12 | 6 |
| 2026-07-13 | 79.42 | -0.8152 | -1.02% | 79.42 | 79.42 | 79.42 | 107 |
| 2026-07-10 | 80.24 | +0.0910 | +0.11% | 80.24 | 80.24 | 80.24 | 6 |
| 2026-07-09 | 80.14 | +0.5323 | +0.67% | 80.14 | 80.14 | 80.14 | 9 |
| 2026-07-08 | 79.61 | -0.4385 | -0.55% | 79.61 | 79.61 | 79.61 | 7 |
| 2026-07-07 | 80.05 | -0.9023 | -1.11% | 80.05 | 80.05 | 80.05 | 58 |
| 2026-07-06 | 80.95 | +0.9570 | +1.20% | 80.95 | 80.95 | 80.95 | 7 |
| 2026-07-02 | 80.00 | +0.9122 | +1.15% | 80.00 | 80.00 | 80.00 | 9 |
| 2026-07-01 | 79.08 | -1.37 | -1.71% | 79.08 | 79.08 | 79.08 | 7 |
| 2026-06-30 | 80.46 | +0.4723 | +0.59% | 80.46 | 80.46 | 80.46 | 7 |
| 2026-06-29 | 79.98 | +0.8393 | +1.06% | 79.98 | 79.98 | 79.98 | 7 |
| 2026-06-26 | 79.14 | -0.6317 | -0.79% | 79.14 | 79.14 | 79.14 | 1 |
| 2026-06-25 | 79.78 | +0.7872 | +1.00% | 79.78 | 79.78 | 79.78 | 0 |
| 2026-06-24 | 78.99 | -0.4414 | -0.56% | 78.99 | 78.99 | 78.99 | 0 |
| 2026-06-23 | 79.43 | -1.66 | -2.04% | 79.43 | 79.43 | 79.43 | 0 |
| 2026-06-22 | 81.09 | +0.0564 | +0.07% | 81.09 | 81.09 | 81.09 | 0 |