조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 82.61 | -0.3011 | -0.36% | 82.61 | 82.61 | 82.61 | 11 |
| 2026-09-14 | 82.91 | -0.8337 | -1.00% | 82.91 | 82.91 | 82.91 | 10 |
| 2026-09-11 | 83.75 | +0.7460 | +0.90% | 83.75 | 83.75 | 83.75 | 10 |
| 2026-09-10 | 83.00 | -0.5777 | -0.69% | 83.00 | 83.00 | 83.00 | 10 |
| 2026-09-09 | 83.58 | -0.9610 | -1.14% | 83.58 | 83.58 | 83.58 | 10 |
| 2026-09-08 | 84.54 | -0.2941 | -0.35% | 84.54 | 84.54 | 84.54 | 10 |
| 2026-09-04 | 84.83 | +0.1503 | +0.18% | 84.83 | 84.83 | 84.83 | 10 |
| 2026-09-03 | 84.68 | +0.7241 | +0.86% | 84.68 | 84.68 | 84.68 | 10 |
| 2026-09-02 | 83.96 | +0.5200 | +0.62% | 83.96 | 83.96 | 83.96 | 14 |
| 2026-09-01 | 83.44 | -0.6884 | -0.82% | 83.78 | 83.78 | 83.44 | 111 |
| 2026-08-31 | 84.13 | -0.2169 | -0.26% | 84.13 | 84.13 | 84.13 | 10 |
| 2026-08-28 | 84.34 | -0.2122 | -0.25% | 84.34 | 84.34 | 84.34 | 10 |
| 2026-08-27 | 84.56 | -0.2434 | -0.29% | 84.56 | 84.56 | 84.56 | 8 |
| 2026-08-26 | 84.80 | -0.3873 | -0.45% | 84.80 | 84.80 | 84.80 | 8 |
| 2026-08-25 | 85.19 | +0.4507 | +0.53% | 85.19 | 85.19 | 85.19 | 8 |
| 2026-08-24 | 84.74 | -0.2559 | -0.30% | 84.74 | 84.74 | 84.74 | 9 |
| 2026-08-21 | 84.99 | +0.6691 | +0.79% | 84.99 | 84.99 | 84.99 | 17 |
| 2026-08-20 | 84.32 | -0.0423 | -0.05% | 84.32 | 84.32 | 84.32 | 6 |
| 2026-08-19 | 84.36 | +0.5346 | +0.64% | 84.36 | 84.36 | 84.36 | 6 |
| 2026-08-18 | 83.83 | -1.18 | -1.39% | 83.83 | 83.83 | 83.83 | 6 |