조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 85.01 | +0.2603 | +0.31% | 85.02 | 85.02 | 85.01 | 206 |
| 2026-08-14 | 84.75 | +0.0491 | +0.06% | 84.75 | 84.75 | 84.75 | 6 |
| 2026-08-13 | 84.70 | +0.0873 | +0.10% | 84.95 | 84.95 | 84.64 | 952 |
| 2026-08-12 | 84.61 | +0.1697 | +0.20% | 84.61 | 84.61 | 84.61 | 8 |
| 2026-08-11 | 84.44 | +0.2902 | +0.34% | 84.44 | 84.44 | 84.44 | 6 |
| 2026-08-10 | 84.15 | -0.0575 | -0.07% | 84.15 | 84.15 | 84.15 | 26 |
| 2026-08-07 | 84.21 | +1.01 | +1.22% | 84.21 | 84.21 | 84.21 | 6 |
| 2026-08-06 | 83.20 | +0.1492 | +0.18% | 83.20 | 83.20 | 83.20 | 18 |
| 2026-08-05 | 83.05 | +0.2496 | +0.30% | 83.05 | 83.05 | 83.05 | 11 |
| 2026-08-04 | 82.80 | +0.9476 | +1.16% | 82.80 | 82.80 | 82.80 | 6 |
| 2026-08-03 | 81.85 | +0.3002 | +0.37% | 81.85 | 81.85 | 81.85 | 6 |
| 2026-07-31 | 81.55 | -0.3651 | -0.45% | 81.55 | 81.55 | 81.55 | 8 |
| 2026-07-30 | 81.92 | +1.95 | +2.44% | 81.92 | 81.92 | 81.92 | 8 |
| 2026-07-29 | 79.96 | +0.0435 | +0.05% | 79.96 | 79.96 | 79.96 | 12 |
| 2026-07-28 | 79.92 | -0.2116 | -0.26% | 79.92 | 79.92 | 79.92 | 6 |
| 2026-07-27 | 80.13 | +0.3232 | +0.40% | 80.13 | 80.13 | 80.13 | 106 |
| 2026-07-24 | 79.81 | +0.4278 | +0.54% | 79.81 | 79.81 | 79.81 | 6 |
| 2026-07-23 | 79.38 | -1.04 | -1.30% | 79.38 | 79.38 | 79.38 | 17 |
| 2026-07-22 | 80.42 | +0.1636 | +0.20% | 80.42 | 80.42 | 80.42 | 6 |
| 2026-07-21 | 80.26 | +1.30 | +1.65% | 80.34 | 80.34 | 80.26 | 120 |