조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.47 | -0.0520 | -0.10% | 53.61 | 53.61 | 53.47 | 2,984 |
| 2026-08-14 | 53.52 | -0.0596 | -0.11% | 53.59 | 53.59 | 53.50 | 3,083 |
| 2026-08-13 | 53.58 | +0.1957 | +0.37% | 53.56 | 53.65 | 53.52 | 3,719 |
| 2026-08-12 | 53.39 | +0.2015 | +0.38% | 53.44 | 53.44 | 53.38 | 3,917 |
| 2026-08-11 | 53.18 | -0.0584 | -0.11% | 53.27 | 53.27 | 53.18 | 1,907 |
| 2026-08-10 | 53.24 | -0.0748 | -0.14% | 53.31 | 53.34 | 53.24 | 4,588 |
| 2026-08-07 | 53.32 | +0.2871 | +0.54% | 53.25 | 53.32 | 53.25 | 2,783 |
| 2026-08-06 | 53.03 | -0.0600 | -0.11% | 52.99 | 53.14 | 52.99 | 6,931 |
| 2026-08-05 | 53.09 | -0.0700 | -0.13% | 53.27 | 53.31 | 53.09 | 17,355 |
| 2026-08-04 | 53.16 | +0.6448 | +1.23% | 52.90 | 53.16 | 52.90 | 10,168 |
| 2026-08-03 | 52.52 | +0.4752 | +0.91% | 52.42 | 52.52 | 52.41 | 4,193 |
| 2026-07-31 | 52.04 | +0.0800 | +0.15% | 51.91 | 52.06 | 51.91 | 2,387 |
| 2026-07-30 | 51.96 | +0.7500 | +1.46% | 51.65 | 51.96 | 51.65 | 5,207 |
| 2026-07-29 | 51.21 | -0.5774 | -1.11% | 51.45 | 51.60 | 51.21 | 1,998 |
| 2026-07-28 | 51.79 | +0.0274 | +0.05% | 51.60 | 51.82 | 51.60 | 1,587 |
| 2026-07-27 | 51.76 | +0.0800 | +0.15% | 51.67 | 51.76 | 51.65 | 6,256 |
| 2026-07-24 | 51.68 | -0.0200 | -0.04% | 51.75 | 51.93 | 51.68 | 2,429 |
| 2026-07-23 | 51.70 | -0.4400 | -0.84% | 51.57 | 51.79 | 51.57 | 4,214 |
| 2026-07-22 | 52.14 | -0.0900 | -0.17% | 51.95 | 52.32 | 51.95 | 10,858 |
| 2026-07-21 | 52.23 | +0.4100 | +0.79% | 51.99 | 52.24 | 51.96 | 7,978 |