조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.82 | -0.1218 | -0.23% | 51.97 | 52.05 | 51.82 | 2,429 |
| 2026-07-17 | 51.94 | -0.2509 | -0.48% | 51.95 | 52.06 | 51.87 | 5,376 |
| 2026-07-16 | 52.19 | -0.3080 | -0.59% | 52.13 | 52.30 | 52.13 | 1,859 |
| 2026-07-15 | 52.50 | +0.0933 | +0.18% | 52.46 | 52.55 | 52.40 | 4,934 |
| 2026-07-14 | 52.41 | +0.2584 | +0.50% | 52.42 | 52.42 | 52.34 | 2,593 |
| 2026-07-13 | 52.15 | -0.4460 | -0.85% | 52.36 | 52.36 | 52.12 | 3,574 |
| 2026-07-10 | 52.60 | +0.0850 | +0.16% | 52.45 | 52.60 | 52.45 | 1,707 |
| 2026-07-09 | 52.51 | +0.3100 | +0.59% | 52.36 | 52.55 | 52.35 | 3,585 |
| 2026-07-08 | 52.20 | -0.1100 | -0.21% | 51.83 | 52.20 | 51.83 | 3,110 |
| 2026-07-07 | 52.31 | -0.3666 | -0.70% | 52.32 | 52.42 | 52.23 | 3,761 |
| 2026-07-06 | 52.68 | +0.3466 | +0.66% | 52.58 | 52.71 | 52.58 | 4,245 |
| 2026-07-02 | 52.33 | +0.0164 | +0.03% | 52.61 | 52.61 | 52.13 | 2,536 |
| 2026-07-01 | 52.31 | -0.2348 | -0.45% | 52.18 | 52.49 | 52.18 | 2,098 |
| 2026-06-30 | 52.55 | +0.2635 | +0.50% | 52.50 | 52.57 | 52.50 | 1,968 |
| 2026-06-29 | 52.28 | +0.4249 | +0.82% | 51.92 | 52.28 | 51.83 | 3,027 |
| 2026-06-26 | 51.86 | -0.0820 | -0.16% | 51.90 | 52.04 | 51.86 | 7,695 |
| 2026-06-25 | 51.94 | +0.1002 | +0.19% | 51.87 | 52.13 | 51.86 | 3,508 |
| 2026-06-24 | 51.84 | -0.0426 | -0.08% | 51.77 | 52.10 | 51.77 | 4,949 |
| 2026-06-23 | 51.88 | -0.6181 | -1.18% | 52.04 | 52.04 | 51.88 | 3,136 |
| 2026-06-22 | 52.50 | -0.1204 | -0.23% | 52.53 | 52.54 | 52.46 | 5,198 |