조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.36 | -0.2147 | -0.41% | 52.36 | 52.37 | 52.35 | 3,119 |
| 2026-09-14 | 52.57 | -0.2900 | -0.55% | 52.46 | 52.70 | 52.26 | 8,011 |
| 2026-09-11 | 52.86 | +0.3500 | +0.67% | 52.89 | 52.96 | 52.83 | 10,589 |
| 2026-09-10 | 52.51 | -0.3800 | -0.72% | 52.65 | 52.65 | 52.51 | 3,496 |
| 2026-09-09 | 52.89 | -0.2700 | -0.51% | 53.06 | 53.06 | 52.88 | 8,083 |
| 2026-09-08 | 53.16 | -0.1900 | -0.36% | 53.18 | 53.27 | 53.16 | 14,003 |
| 2026-09-04 | 53.35 | +0.0200 | +0.04% | 53.34 | 53.35 | 53.27 | 7,347 |
| 2026-09-03 | 53.33 | +0.3739 | +0.71% | 53.20 | 53.40 | 53.20 | 3,614 |
| 2026-09-02 | 52.96 | +0.1461 | +0.28% | 52.93 | 52.96 | 52.91 | 5,019 |
| 2026-09-01 | 52.81 | -0.3400 | -0.64% | 52.95 | 52.96 | 52.73 | 3,555 |
| 2026-08-31 | 53.15 | -0.0800 | -0.15% | 53.16 | 53.16 | 53.04 | 9,375 |
| 2026-08-28 | 53.23 | -0.2300 | -0.43% | 53.39 | 53.56 | 53.20 | 8,899 |
| 2026-08-27 | 53.46 | +0.2178 | +0.41% | 53.38 | 53.48 | 53.34 | 17,634 |
| 2026-08-26 | 53.24 | -0.0624 | -0.12% | 53.24 | 53.27 | 53.21 | 6,591 |
| 2026-08-25 | 53.30 | +0.2299 | +0.43% | 53.25 | 53.30 | 53.24 | 6,944 |
| 2026-08-24 | 53.07 | -0.1178 | -0.22% | 53.07 | 53.10 | 53.07 | 3,715 |
| 2026-08-21 | 53.19 | +0.1725 | +0.33% | 53.15 | 53.22 | 53.15 | 3,110 |
| 2026-08-20 | 53.02 | -0.2386 | -0.45% | 53.19 | 53.19 | 53.02 | 9,124 |
| 2026-08-19 | 53.26 | +0.1126 | +0.21% | 53.38 | 53.38 | 53.24 | 13,094 |
| 2026-08-18 | 53.15 | -0.3235 | -0.61% | 53.24 | 53.24 | 53.12 | 4,565 |