조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.69 | -0.2400 | -0.53% | 45.00 | 45.00 | 44.52 | 32,312 |
| 2026-07-17 | 44.93 | -0.0100 | -0.02% | 44.78 | 45.52 | 44.78 | 37,107 |
| 2026-07-16 | 44.94 | +0.4600 | +1.03% | 44.34 | 44.94 | 44.34 | 23,578 |
| 2026-07-15 | 44.48 | +0.1827 | +0.41% | 44.30 | 44.49 | 43.91 | 19,042 |
| 2026-07-14 | 44.30 | +0.1473 | +0.33% | 44.59 | 44.79 | 44.14 | 21,174 |
| 2026-07-13 | 44.15 | +0.1400 | +0.32% | 44.03 | 44.42 | 44.03 | 70,432 |
| 2026-07-10 | 44.01 | +0.3700 | +0.85% | 43.98 | 44.11 | 43.85 | 19,969 |
| 2026-07-09 | 43.64 | -0.4300 | -0.98% | 44.10 | 44.13 | 43.57 | 68,258 |
| 2026-07-08 | 44.07 | -0.0700 | -0.16% | 44.09 | 44.10 | 43.78 | 9,786 |
| 2026-07-07 | 44.14 | -0.8096 | -1.80% | 44.95 | 44.96 | 43.77 | 40,933 |
| 2026-07-06 | 44.95 | +0.7596 | +1.72% | 44.40 | 44.98 | 44.26 | 34,008 |
| 2026-07-02 | 44.19 | +0.1887 | +0.43% | 44.28 | 44.63 | 43.95 | 78,360 |
| 2026-07-01 | 44.00 | -0.1087 | -0.25% | 44.06 | 44.35 | 44.00 | 19,491 |
| 2026-06-30 | 44.11 | +0.1400 | +0.32% | 44.00 | 44.28 | 43.87 | 16,003 |
| 2026-06-29 | 43.97 | +0.2532 | +0.58% | 43.64 | 43.98 | 43.43 | 20,066 |
| 2026-06-26 | 43.72 | -0.2332 | -0.53% | 43.81 | 44.11 | 43.70 | 13,831 |
| 2026-06-25 | 43.95 | +0.8300 | +1.92% | 43.16 | 43.95 | 43.09 | 14,889 |
| 2026-06-24 | 43.12 | +0.3300 | +0.77% | 42.68 | 43.30 | 42.65 | 18,124 |
| 2026-06-23 | 42.79 | -0.3800 | -0.88% | 42.70 | 43.12 | 42.53 | 60,786 |
| 2026-06-22 | 43.17 | +0.0700 | +0.16% | 42.93 | 43.34 | 42.93 | 23,282 |