조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.01 | +0.2200 | +0.46% | 47.83 | 48.30 | 47.68 | 95,317 |
| 2026-09-14 | 47.79 | -0.2300 | -0.48% | 47.87 | 48.13 | 47.70 | 27,080 |
| 2026-09-11 | 48.02 | -0.1800 | -0.37% | 48.27 | 48.67 | 47.92 | 136,857 |
| 2026-09-10 | 48.20 | -0.4000 | -0.82% | 48.50 | 48.60 | 48.10 | 34,703 |
| 2026-09-09 | 48.60 | -0.0900 | -0.18% | 48.70 | 48.98 | 48.40 | 37,911 |
| 2026-09-08 | 48.69 | -0.3300 | -0.67% | 49.02 | 49.02 | 48.57 | 42,104 |
| 2026-09-04 | 49.02 | -0.1500 | -0.31% | 48.78 | 49.20 | 48.63 | 40,412 |
| 2026-09-03 | 49.17 | -0.2400 | -0.49% | 49.62 | 49.64 | 48.81 | 196,963 |
| 2026-09-02 | 49.41 | +0.9700 | +2.00% | 48.38 | 49.58 | 48.36 | 113,125 |
| 2026-09-01 | 48.44 | +1.08 | +2.28% | 47.49 | 48.47 | 47.49 | 217,388 |
| 2026-08-31 | 47.36 | +0.7800 | +1.67% | 46.93 | 47.39 | 46.86 | 76,707 |
| 2026-08-28 | 46.58 | +0.6200 | +1.35% | 46.21 | 46.62 | 46.04 | 15,089 |
| 2026-08-27 | 45.96 | -0.5700 | -1.23% | 46.33 | 46.40 | 45.83 | 32,615 |
| 2026-08-26 | 46.53 | +0.2600 | +0.56% | 46.40 | 46.74 | 46.30 | 25,170 |
| 2026-08-25 | 46.27 | -0.3310 | -0.71% | 46.61 | 46.61 | 46.01 | 16,163 |
| 2026-08-24 | 46.60 | -0.1190 | -0.25% | 46.83 | 47.23 | 46.40 | 41,170 |
| 2026-08-21 | 46.72 | +1.02 | +2.23% | 45.89 | 46.84 | 45.74 | 40,356 |
| 2026-08-20 | 45.70 | +1.38 | +3.11% | 44.52 | 46.17 | 44.52 | 73,866 |
| 2026-08-19 | 44.32 | +0.0731 | +0.17% | 44.50 | 44.78 | 44.32 | 9,795 |
| 2026-08-18 | 44.25 | -0.0627 | -0.14% | 44.51 | 44.51 | 44.21 | 22,595 |