조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.31 | -0.2200 | -0.49% | 44.53 | 44.57 | 44.30 | 34,447 |
| 2026-08-14 | 44.53 | -0.0292 | -0.07% | 44.56 | 44.75 | 44.53 | 23,363 |
| 2026-08-13 | 44.56 | -0.2808 | -0.63% | 44.77 | 44.80 | 44.45 | 12,934 |
| 2026-08-12 | 44.84 | 0.00 | 0.00% | 44.85 | 44.85 | 44.40 | 11,216 |
| 2026-08-11 | 44.84 | +0.2300 | +0.52% | 44.67 | 45.05 | 44.66 | 23,591 |
| 2026-08-10 | 44.61 | +0.1300 | +0.29% | 44.56 | 44.67 | 44.38 | 32,000 |
| 2026-08-07 | 44.48 | +0.1073 | +0.24% | 44.46 | 44.80 | 44.40 | 12,359 |
| 2026-08-06 | 44.37 | -0.0904 | -0.20% | 44.58 | 44.69 | 44.31 | 18,914 |
| 2026-08-05 | 44.46 | -0.3069 | -0.69% | 44.91 | 45.13 | 44.46 | 32,027 |
| 2026-08-04 | 44.77 | +0.6000 | +1.36% | 44.23 | 44.77 | 43.77 | 29,396 |
| 2026-08-03 | 44.17 | -0.0100 | -0.02% | 44.43 | 44.77 | 44.15 | 21,842 |
| 2026-07-31 | 44.18 | -1.12 | -2.47% | 44.91 | 44.98 | 44.18 | 20,016 |
| 2026-07-30 | 45.30 | -0.2750 | -0.60% | 45.57 | 45.60 | 45.10 | 18,417 |
| 2026-07-29 | 45.58 | -0.6950 | -1.50% | 46.27 | 46.27 | 45.50 | 32,441 |
| 2026-07-28 | 46.27 | +0.6500 | +1.42% | 45.64 | 46.38 | 45.64 | 59,108 |
| 2026-07-27 | 45.62 | -0.4800 | -1.04% | 45.98 | 45.99 | 45.29 | 72,472 |
| 2026-07-24 | 46.10 | +0.5500 | +1.21% | 45.59 | 46.10 | 45.59 | 21,757 |
| 2026-07-23 | 45.55 | -0.1600 | -0.35% | 45.65 | 46.00 | 45.43 | 166,831 |
| 2026-07-22 | 45.71 | +0.8900 | +1.99% | 44.88 | 45.82 | 44.88 | 161,578 |
| 2026-07-21 | 44.82 | +0.1300 | +0.29% | 44.89 | 44.96 | 44.56 | 32,658 |