조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 76.07 | -0.4663 | -0.61% | 76.25 | 76.25 | 76.04 | 6,257 |
| 2026-09-14 | 76.54 | -0.7500 | -0.97% | 75.98 | 76.82 | 75.98 | 8,951 |
| 2026-09-11 | 77.29 | +0.6868 | +0.90% | 77.62 | 77.62 | 77.00 | 5,019 |
| 2026-09-10 | 76.60 | -1.12 | -1.44% | 76.86 | 76.89 | 76.51 | 1,513 |
| 2026-09-09 | 77.72 | -0.2403 | -0.31% | 78.00 | 78.00 | 77.72 | 3,036 |
| 2026-09-08 | 77.96 | +0.2052 | +0.26% | 78.20 | 78.30 | 77.96 | 4,931 |
| 2026-09-04 | 77.76 | +0.8471 | +1.10% | 77.62 | 77.76 | 77.54 | 3,856 |
| 2026-09-03 | 76.91 | +0.6582 | +0.86% | 76.41 | 76.91 | 76.15 | 1,940 |
| 2026-09-02 | 76.25 | +0.0760 | +0.10% | 76.22 | 76.25 | 75.84 | 2,394 |
| 2026-09-01 | 76.17 | -1.24 | -1.61% | 76.61 | 76.61 | 76.10 | 3,056 |
| 2026-08-31 | 77.42 | +0.0471 | +0.06% | 77.26 | 77.53 | 77.17 | 5,040 |
| 2026-08-28 | 77.37 | -0.8663 | -1.11% | 78.02 | 78.02 | 77.36 | 2,236 |
| 2026-08-27 | 78.24 | +1.22 | +1.59% | 77.96 | 78.24 | 77.76 | 8,732 |
| 2026-08-26 | 77.02 | +0.3087 | +0.40% | 76.57 | 77.07 | 76.57 | 4,570 |
| 2026-08-25 | 76.71 | +0.4568 | +0.60% | 76.90 | 76.90 | 76.47 | 2,661 |
| 2026-08-24 | 76.25 | -0.8846 | -1.15% | 76.55 | 76.56 | 76.24 | 2,436 |
| 2026-08-21 | 77.13 | +0.3512 | +0.46% | 77.30 | 77.30 | 76.72 | 6,158 |
| 2026-08-20 | 76.78 | -0.0575 | -0.07% | 76.65 | 76.82 | 76.65 | 2,180 |
| 2026-08-19 | 76.84 | -0.8191 | -1.05% | 78.54 | 78.54 | 76.84 | 6,104 |
| 2026-08-18 | 77.66 | -1.73 | -2.18% | 78.01 | 78.20 | 77.58 | 3,630 |