조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 79.39 | +0.2258 | +0.29% | 79.33 | 79.74 | 79.33 | 5,971 |
| 2026-08-14 | 79.16 | -0.2331 | -0.29% | 79.74 | 79.74 | 78.94 | 5,040 |
| 2026-08-13 | 79.40 | +0.9688 | +1.24% | 78.79 | 79.59 | 78.79 | 1,634 |
| 2026-08-12 | 78.43 | +1.05 | +1.36% | 78.59 | 78.67 | 78.43 | 2,434 |
| 2026-08-11 | 77.37 | -0.1057 | -0.14% | 78.04 | 78.04 | 77.10 | 5,360 |
| 2026-08-10 | 77.48 | -0.2699 | -0.35% | 77.74 | 77.74 | 77.48 | 2,305 |
| 2026-08-07 | 77.75 | +0.4499 | +0.58% | 78.15 | 78.15 | 77.48 | 1,774 |
| 2026-08-06 | 77.30 | -0.8100 | -1.04% | 77.01 | 77.51 | 76.21 | 10,920 |
| 2026-08-05 | 78.11 | -0.3500 | -0.45% | 78.50 | 78.74 | 78.07 | 3,483 |
| 2026-08-04 | 78.46 | +2.71 | +3.57% | 77.39 | 78.58 | 77.39 | 5,016 |
| 2026-08-03 | 75.75 | +0.7045 | +0.94% | 74.69 | 75.97 | 74.48 | 5,946 |
| 2026-07-31 | 75.05 | +0.2099 | +0.28% | 76.22 | 76.22 | 75.02 | 3,425 |
| 2026-07-30 | 74.84 | +2.65 | +3.67% | 74.13 | 74.99 | 74.13 | 6,124 |
| 2026-07-29 | 72.19 | -1.86 | -2.51% | 74.03 | 74.06 | 72.19 | 5,698 |
| 2026-07-28 | 74.05 | -0.9125 | -1.22% | 74.19 | 74.25 | 73.05 | 7,437 |
| 2026-07-27 | 74.96 | -0.3281 | -0.44% | 76.10 | 76.10 | 74.36 | 5,474 |
| 2026-07-24 | 75.29 | -0.9044 | -1.19% | 76.36 | 76.36 | 75.20 | 3,249 |
| 2026-07-23 | 76.20 | -0.9250 | -1.20% | 76.18 | 76.88 | 76.16 | 5,078 |
| 2026-07-22 | 77.12 | -0.1363 | -0.18% | 76.62 | 77.24 | 76.62 | 6,884 |
| 2026-07-21 | 77.26 | +2.00 | +2.66% | 77.02 | 77.26 | 77.02 | 6,796 |