조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.26 | -0.0920 | -0.12% | 76.21 | 76.21 | 75.26 | 2,739 |
| 2026-07-17 | 75.35 | -0.7100 | -0.93% | 74.56 | 76.09 | 74.56 | 4,084 |
| 2026-07-16 | 76.06 | -1.30 | -1.68% | 76.44 | 76.65 | 75.72 | 11,633 |
| 2026-07-15 | 77.36 | -1.22 | -1.55% | 79.14 | 79.14 | 76.51 | 8,355 |
| 2026-07-14 | 78.58 | +0.6793 | +0.87% | 78.75 | 78.78 | 78.53 | 2,749 |
| 2026-07-13 | 77.90 | -1.46 | -1.84% | 78.10 | 78.48 | 77.69 | 12,547 |
| 2026-07-10 | 79.36 | +0.1267 | +0.16% | 78.92 | 79.45 | 78.89 | 4,390 |
| 2026-07-09 | 79.23 | +1.60 | +2.07% | 78.99 | 79.83 | 78.99 | 19,093 |
| 2026-07-08 | 77.63 | +0.3516 | +0.45% | 76.94 | 77.63 | 76.46 | 4,273 |
| 2026-07-07 | 77.28 | -1.93 | -2.44% | 77.61 | 77.61 | 76.60 | 5,374 |
| 2026-07-06 | 79.21 | +1.15 | +1.47% | 78.94 | 79.94 | 78.93 | 24,265 |
| 2026-07-02 | 78.06 | -2.07 | -2.59% | 79.90 | 79.90 | 77.49 | 7,501 |
| 2026-07-01 | 80.13 | -2.13 | -2.59% | 80.66 | 80.83 | 80.09 | 2,956 |
| 2026-06-30 | 82.26 | +1.82 | +2.27% | 81.50 | 82.36 | 81.50 | 5,490 |
| 2026-06-29 | 80.44 | +1.83 | +2.33% | 79.20 | 80.44 | 78.58 | 6,519 |
| 2026-06-26 | 78.60 | -1.48 | -1.84% | 79.21 | 79.23 | 78.60 | 1,862 |
| 2026-06-25 | 80.08 | +1.64 | +2.09% | 80.75 | 80.75 | 79.32 | 8,472 |
| 2026-06-24 | 78.44 | -0.2921 | -0.37% | 79.00 | 79.00 | 77.69 | 7,842 |
| 2026-06-23 | 78.73 | -2.77 | -3.40% | 78.48 | 79.32 | 78.48 | 6,166 |
| 2026-06-22 | 81.50 | +0.5900 | +0.73% | 81.93 | 81.93 | 81.07 | 4,416 |