조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.23 | -0.2700 | -1.54% | 17.52 | 17.63 | 17.15 | 139,249 |
| 2026-07-17 | 17.50 | -0.2200 | -1.24% | 17.60 | 17.81 | 17.37 | 107,763 |
| 2026-07-16 | 17.72 | +0.4700 | +2.72% | 17.37 | 17.75 | 17.27 | 111,416 |
| 2026-07-15 | 17.25 | -0.1600 | -0.92% | 17.40 | 17.86 | 17.20 | 102,775 |
| 2026-07-14 | 17.41 | +0.2100 | +1.22% | 17.27 | 17.62 | 17.25 | 86,891 |
| 2026-07-13 | 17.20 | -0.0700 | -0.41% | 17.40 | 17.54 | 17.11 | 89,037 |
| 2026-07-10 | 17.27 | -0.3300 | -1.88% | 17.52 | 17.85 | 17.23 | 79,141 |
| 2026-07-09 | 17.60 | +0.0900 | +0.51% | 17.53 | 17.65 | 17.41 | 64,958 |
| 2026-07-08 | 17.51 | -0.2800 | -1.57% | 17.70 | 17.93 | 17.43 | 70,282 |
| 2026-07-07 | 17.79 | -0.7500 | -4.05% | 18.51 | 19.00 | 17.78 | 83,422 |
| 2026-07-06 | 18.54 | -0.0300 | -0.16% | 18.68 | 18.80 | 18.10 | 84,553 |
| 2026-07-02 | 18.57 | -0.0700 | -0.38% | 18.65 | 18.76 | 18.49 | 73,709 |
| 2026-07-01 | 18.64 | +0.1800 | +0.98% | 18.52 | 18.84 | 18.31 | 99,005 |
| 2026-06-30 | 18.46 | +0.4500 | +2.50% | 17.86 | 18.54 | 17.86 | 209,253 |
| 2026-06-29 | 18.01 | -0.2100 | -1.15% | 18.28 | 18.35 | 17.99 | 83,486 |
| 2026-06-26 | 18.22 | +0.4700 | +2.65% | 17.75 | 18.22 | 17.58 | 398,902 |
| 2026-06-25 | 17.75 | +0.0200 | +0.11% | 17.70 | 17.92 | 17.55 | 83,639 |
| 2026-06-24 | 17.73 | +0.0700 | +0.40% | 17.73 | 17.92 | 17.68 | 50,318 |
| 2026-06-23 | 17.66 | +0.2800 | +1.61% | 17.46 | 17.70 | 17.46 | 53,236 |
| 2026-06-22 | 17.38 | -0.1600 | -0.91% | 17.44 | 17.66 | 17.32 | 51,788 |