조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.10 | -0.2600 | -1.50% | 17.39 | 17.41 | 16.95 | 168,056 |
| 2026-09-14 | 17.36 | -0.6100 | -3.39% | 17.86 | 18.35 | 17.26 | 261,303 |
| 2026-09-11 | 17.97 | -0.1500 | -0.83% | 18.29 | 18.41 | 17.91 | 95,042 |
| 2026-09-10 | 18.12 | +0.0100 | +0.06% | 18.03 | 18.31 | 17.83 | 148,492 |
| 2026-09-09 | 18.11 | -0.0100 | -0.06% | 18.00 | 18.26 | 18.00 | 93,620 |
| 2026-09-08 | 18.12 | -0.3100 | -1.68% | 18.33 | 18.41 | 18.10 | 96,534 |
| 2026-09-04 | 18.43 | +0.0300 | +0.16% | 18.38 | 18.51 | 18.12 | 69,470 |
| 2026-09-03 | 18.40 | +0.2700 | +1.49% | 18.28 | 18.59 | 18.07 | 69,300 |
| 2026-09-02 | 18.13 | +0.2000 | +1.12% | 18.07 | 18.26 | 17.94 | 84,837 |
| 2026-09-01 | 17.93 | -0.0200 | -0.11% | 17.99 | 18.19 | 17.87 | 114,709 |
| 2026-08-31 | 17.95 | -0.0600 | -0.33% | 17.84 | 18.08 | 17.72 | 141,284 |
| 2026-08-28 | 18.01 | -0.0700 | -0.39% | 18.15 | 18.29 | 17.99 | 109,464 |
| 2026-08-27 | 18.08 | +0.3900 | +2.20% | 17.96 | 18.49 | 17.80 | 126,069 |
| 2026-08-26 | 17.69 | -0.4400 | -2.43% | 18.22 | 18.27 | 17.62 | 147,563 |
| 2026-08-25 | 18.13 | -0.3100 | -1.68% | 18.50 | 18.50 | 18.03 | 119,420 |
| 2026-08-24 | 18.44 | +0.1000 | +0.55% | 18.47 | 18.98 | 18.32 | 87,295 |
| 2026-08-21 | 18.34 | +0.0200 | +0.11% | 18.29 | 18.47 | 18.25 | 91,167 |
| 2026-08-20 | 18.32 | +0.1500 | +0.83% | 18.20 | 18.37 | 17.92 | 112,769 |
| 2026-08-19 | 18.17 | +0.1400 | +0.78% | 18.20 | 18.53 | 18.11 | 95,761 |
| 2026-08-18 | 18.03 | +0.1300 | +0.73% | 18.01 | 18.16 | 17.89 | 77,029 |