조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.90 | -0.2600 | -1.43% | 18.00 | 18.19 | 17.85 | 106,866 |
| 2026-08-14 | 18.16 | +0.0600 | +0.33% | 18.21 | 18.47 | 17.98 | 102,477 |
| 2026-08-13 | 18.10 | +0.0900 | +0.50% | 18.16 | 18.36 | 17.93 | 92,962 |
| 2026-08-12 | 18.01 | -0.2300 | -1.26% | 18.13 | 18.22 | 17.95 | 118,967 |
| 2026-08-11 | 18.24 | -0.0700 | -0.38% | 18.30 | 19.19 | 18.11 | 126,082 |
| 2026-08-10 | 18.31 | -0.1500 | -0.81% | 18.30 | 18.42 | 17.92 | 167,682 |
| 2026-08-07 | 18.46 | +0.2500 | +1.37% | 18.20 | 18.66 | 18.18 | 168,885 |
| 2026-08-06 | 18.21 | +0.5400 | +3.06% | 18.00 | 18.68 | 17.78 | 180,821 |
| 2026-08-05 | 17.67 | -0.1500 | -0.84% | 17.79 | 17.85 | 17.61 | 79,346 |
| 2026-08-04 | 17.82 | +0.1800 | +1.02% | 17.64 | 18.00 | 17.33 | 60,078 |
| 2026-08-03 | 17.64 | +0.1000 | +0.57% | 17.78 | 17.94 | 17.56 | 72,770 |
| 2026-07-31 | 17.54 | +0.0300 | +0.17% | 17.61 | 17.69 | 17.35 | 115,995 |
| 2026-07-30 | 17.51 | -0.2100 | -1.19% | 17.64 | 18.00 | 17.39 | 89,544 |
| 2026-07-29 | 17.72 | -0.0700 | -0.39% | 17.86 | 18.02 | 17.53 | 75,958 |
| 2026-07-28 | 17.79 | +0.1500 | +0.85% | 17.80 | 18.00 | 17.75 | 67,462 |
| 2026-07-27 | 17.64 | +0.2300 | +1.32% | 17.61 | 17.82 | 17.53 | 86,496 |
| 2026-07-24 | 17.41 | +0.2600 | +1.52% | 17.26 | 17.54 | 17.25 | 107,135 |
| 2026-07-23 | 17.15 | -0.0800 | -0.46% | 17.10 | 17.25 | 17.00 | 140,973 |
| 2026-07-22 | 17.23 | +0.0500 | +0.29% | 17.12 | 17.73 | 17.01 | 137,493 |
| 2026-07-21 | 17.18 | -0.0500 | -0.29% | 17.22 | 17.52 | 17.09 | 113,747 |