조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.63 | -0.0150 | -0.05% | 28.58 | 28.67 | 28.56 | 14,937 |
| 2026-08-14 | 28.65 | -0.0350 | -0.12% | 28.67 | 28.69 | 28.65 | 6,588 |
| 2026-08-13 | 28.68 | +0.0500 | +0.17% | 28.69 | 28.70 | 28.66 | 14,413 |
| 2026-08-12 | 28.63 | +0.0010 | +0.00% | 28.67 | 28.67 | 28.61 | 5,398 |
| 2026-08-11 | 28.63 | -0.0110 | -0.04% | 28.66 | 28.66 | 28.61 | 11,729 |
| 2026-08-10 | 28.64 | -0.0800 | -0.28% | 28.67 | 28.80 | 28.60 | 23,157 |
| 2026-08-07 | 28.72 | +0.0950 | +0.33% | 28.73 | 28.75 | 28.67 | 24,416 |
| 2026-08-06 | 28.63 | -0.0705 | -0.25% | 28.69 | 28.69 | 28.63 | 14,612 |
| 2026-08-05 | 28.70 | -0.0045 | -0.02% | 28.70 | 28.75 | 28.65 | 87,308 |
| 2026-08-04 | 28.70 | +0.0859 | +0.30% | 28.65 | 28.70 | 28.64 | 12,128 |
| 2026-08-03 | 28.61 | +0.1141 | +0.40% | 28.60 | 28.64 | 28.58 | 12,807 |
| 2026-07-31 | 28.50 | +0.0100 | +0.04% | 28.42 | 28.53 | 28.42 | 8,702 |
| 2026-07-30 | 28.49 | +0.0869 | +0.31% | 28.57 | 28.57 | 28.40 | 13,517 |
| 2026-07-29 | 28.40 | -0.1219 | -0.43% | 28.54 | 28.54 | 28.40 | 84,957 |
| 2026-07-28 | 28.53 | -0.0350 | -0.12% | 28.55 | 28.59 | 28.50 | 100,275 |
| 2026-07-27 | 28.56 | +0.0500 | +0.18% | 28.60 | 28.60 | 28.53 | 5,212 |
| 2026-07-24 | 28.51 | +0.0215 | +0.08% | 28.48 | 28.52 | 28.48 | 14,157 |
| 2026-07-23 | 28.49 | -0.1512 | -0.53% | 28.60 | 28.61 | 28.16 | 41,016 |
| 2026-07-22 | 28.64 | -0.0353 | -0.12% | 28.64 | 28.72 | 28.63 | 34,616 |
| 2026-07-21 | 28.68 | +0.0350 | +0.12% | 28.68 | 28.71 | 28.64 | 9,081 |