조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.15 | -0.0450 | -0.16% | 28.17 | 28.21 | 28.13 | 14,047 |
| 2026-09-14 | 28.19 | -0.1049 | -0.37% | 28.22 | 28.24 | 28.16 | 12,481 |
| 2026-09-11 | 28.29 | -0.0051 | -0.02% | 28.34 | 28.38 | 28.29 | 5,548 |
| 2026-09-10 | 28.30 | -0.1500 | -0.53% | 28.39 | 28.47 | 28.26 | 19,444 |
| 2026-09-09 | 28.45 | -0.0750 | -0.26% | 28.51 | 28.52 | 28.43 | 16,286 |
| 2026-09-08 | 28.53 | -0.0200 | -0.07% | 28.54 | 28.55 | 28.51 | 8,932 |
| 2026-09-04 | 28.55 | +0.0150 | +0.05% | 28.55 | 28.55 | 28.54 | 6,378 |
| 2026-09-03 | 28.53 | +0.0598 | +0.21% | 28.57 | 28.65 | 28.52 | 25,504 |
| 2026-09-02 | 28.47 | +0.0102 | +0.04% | 28.45 | 28.50 | 28.45 | 6,496 |
| 2026-09-01 | 28.46 | -0.0652 | -0.23% | 28.47 | 28.50 | 28.45 | 6,203 |
| 2026-08-31 | 28.53 | +0.0002 | +0.00% | 28.53 | 28.55 | 28.51 | 17,428 |
| 2026-08-28 | 28.53 | -0.0500 | -0.17% | 28.62 | 28.67 | 28.50 | 19,437 |
| 2026-08-27 | 28.58 | +0.0200 | +0.07% | 28.57 | 28.60 | 28.54 | 25,480 |
| 2026-08-26 | 28.56 | +0.0350 | +0.12% | 28.57 | 28.57 | 28.54 | 12,450 |
| 2026-08-25 | 28.52 | +0.0662 | +0.23% | 28.49 | 28.54 | 28.47 | 18,846 |
| 2026-08-24 | 28.45 | -0.0112 | -0.04% | 28.43 | 28.48 | 28.41 | 10,823 |
| 2026-08-21 | 28.47 | +0.0300 | +0.11% | 28.45 | 28.47 | 28.44 | 4,987 |
| 2026-08-20 | 28.44 | -0.2200 | -0.77% | 28.41 | 28.47 | 28.41 | 9,377 |
| 2026-08-19 | 28.66 | +0.0800 | +0.28% | 28.64 | 28.67 | 28.62 | 11,514 |
| 2026-08-18 | 28.58 | -0.0550 | -0.19% | 28.58 | 28.63 | 28.56 | 8,847 |