조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.64 | -0.1300 | -0.45% | 28.65 | 28.73 | 28.64 | 27,442 |
| 2026-07-17 | 28.77 | -0.0550 | -0.19% | 28.78 | 28.82 | 28.76 | 15,657 |
| 2026-07-16 | 28.83 | -0.0150 | -0.05% | 28.78 | 28.87 | 28.78 | 9,858 |
| 2026-07-15 | 28.84 | -0.0200 | -0.07% | 28.98 | 28.98 | 28.80 | 32,306 |
| 2026-07-14 | 28.86 | +0.0400 | +0.14% | 28.81 | 28.95 | 28.81 | 42,272 |
| 2026-07-13 | 28.82 | -0.1050 | -0.36% | 28.96 | 28.96 | 28.77 | 32,504 |
| 2026-07-10 | 28.93 | +0.0800 | +0.28% | 28.87 | 28.93 | 28.84 | 9,486 |
| 2026-07-09 | 28.85 | +0.0750 | +0.26% | 28.79 | 28.91 | 28.79 | 35,011 |
| 2026-07-08 | 28.77 | -0.1100 | -0.38% | 28.78 | 28.90 | 28.75 | 15,655 |
| 2026-07-07 | 28.88 | -0.0400 | -0.14% | 28.88 | 28.94 | 28.75 | 45,715 |
| 2026-07-06 | 28.92 | +0.0590 | +0.20% | 29.00 | 29.00 | 28.87 | 40,472 |
| 2026-07-02 | 28.86 | +0.0560 | +0.19% | 28.83 | 28.91 | 28.81 | 29,748 |
| 2026-07-01 | 28.81 | -0.0200 | -0.07% | 28.82 | 28.83 | 28.80 | 456,296 |
| 2026-06-30 | 28.83 | +0.0300 | +0.10% | 28.86 | 28.98 | 28.80 | 9,816 |
| 2026-06-29 | 28.80 | +0.0250 | +0.09% | 28.78 | 28.88 | 28.78 | 13,166 |
| 2026-06-26 | 28.77 | +0.0050 | +0.02% | 28.75 | 28.82 | 28.72 | 43,750 |
| 2026-06-25 | 28.77 | -0.0250 | -0.09% | 28.76 | 28.89 | 28.70 | 19,197 |
| 2026-06-24 | 28.79 | -0.0150 | -0.05% | 28.78 | 28.81 | 28.76 | 4,664 |
| 2026-06-23 | 28.81 | 0.00 | 0.00% | 28.75 | 28.83 | 28.75 | 21,275 |
| 2026-06-22 | 28.81 | -0.2200 | -0.76% | 28.91 | 28.91 | 28.81 | 13,715 |