조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.72 | -0.0300 | -1.71% | 1.77 | 1.77 | 1.68 | 594,404 |
| 2026-09-14 | 1.75 | +0.0100 | +0.57% | 1.73 | 1.79 | 1.71 | 271,898 |
| 2026-09-11 | 1.74 | -0.0100 | -0.57% | 1.79 | 1.82 | 1.72 | 441,421 |
| 2026-09-10 | 1.75 | -0.0500 | -2.78% | 1.80 | 1.80 | 1.75 | 469,116 |
| 2026-09-09 | 1.80 | -0.1200 | -6.25% | 1.90 | 1.92 | 1.79 | 394,416 |
| 2026-09-08 | 1.92 | -0.0800 | -4.00% | 2.03 | 2.07 | 1.87 | 456,436 |
| 2026-09-04 | 2.00 | +0.0800 | +4.17% | 1.93 | 2.02 | 1.85 | 322,977 |
| 2026-09-03 | 1.92 | +0.1200 | +6.67% | 1.89 | 1.94 | 1.80 | 305,002 |
| 2026-09-02 | 1.80 | -0.0600 | -3.23% | 1.89 | 1.91 | 1.79 | 461,636 |
| 2026-09-01 | 1.86 | -0.0600 | -3.12% | 1.92 | 1.95 | 1.79 | 446,763 |
| 2026-08-31 | 1.92 | -0.1000 | -4.95% | 2.04 | 2.07 | 1.86 | 503,520 |
| 2026-08-28 | 2.02 | +0.0200 | +1.00% | 2.03 | 2.06 | 1.93 | 353,215 |
| 2026-08-27 | 2.00 | +0.0100 | +0.50% | 1.99 | 2.05 | 1.97 | 294,283 |
| 2026-08-26 | 1.99 | -0.0100 | -0.50% | 2.02 | 2.07 | 1.95 | 472,637 |
| 2026-08-25 | 2.00 | +0.1700 | +9.29% | 1.88 | 2.01 | 1.81 | 500,862 |
| 2026-08-24 | 1.83 | -0.0600 | -3.17% | 1.92 | 1.93 | 1.82 | 267,614 |
| 2026-08-21 | 1.89 | -0.0300 | -1.56% | 1.92 | 2.00 | 1.87 | 482,823 |
| 2026-08-20 | 1.92 | +0.0600 | +3.23% | 1.89 | 1.94 | 1.84 | 404,544 |
| 2026-08-19 | 1.86 | 0.00 | 0.00% | 1.87 | 1.95 | 1.86 | 530,530 |
| 2026-08-18 | 1.86 | +0.0100 | +0.54% | 1.85 | 1.91 | 1.75 | 720,424 |