조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.36 | +0.0200 | +0.85% | 2.33 | 2.38 | 2.22 | 278,132 |
| 2026-07-17 | 2.34 | -0.2500 | -9.65% | 2.55 | 2.59 | 2.30 | 356,377 |
| 2026-07-16 | 2.59 | 0.00 | 0.00% | 2.57 | 2.68 | 2.50 | 516,434 |
| 2026-07-15 | 2.59 | -0.2200 | -7.83% | 2.81 | 2.88 | 2.55 | 422,075 |
| 2026-07-14 | 2.81 | +0.1600 | +6.04% | 2.63 | 2.86 | 2.63 | 435,396 |
| 2026-07-13 | 2.65 | -0.0100 | -0.38% | 2.73 | 2.79 | 2.62 | 640,571 |
| 2026-07-10 | 2.66 | 0.00 | 0.00% | 2.65 | 2.70 | 2.52 | 544,743 |
| 2026-07-09 | 2.66 | +0.2300 | +9.47% | 2.42 | 2.71 | 2.40 | 640,884 |
| 2026-07-08 | 2.43 | +0.1000 | +4.29% | 2.29 | 2.45 | 2.26 | 611,868 |
| 2026-07-07 | 2.33 | -0.1100 | -4.51% | 2.43 | 2.49 | 2.32 | 338,643 |
| 2026-07-06 | 2.44 | +0.2600 | +11.93% | 2.24 | 2.52 | 2.24 | 796,140 |
| 2026-07-02 | 2.18 | 0.00 | 0.00% | 2.22 | 2.24 | 2.09 | 900,258 |
| 2026-07-01 | 2.18 | -0.0900 | -3.96% | 2.23 | 2.40 | 2.17 | 554,460 |
| 2026-06-30 | 2.27 | -0.1700 | -6.97% | 2.42 | 2.42 | 2.16 | 1,336,332 |
| 2026-06-29 | 2.44 | -0.4600 | -15.86% | 2.94 | 3.15 | 2.40 | 1,590,924 |
| 2026-06-26 | 2.90 | -0.1500 | -4.92% | 3.06 | 3.17 | 2.89 | 6,592,277 |
| 2026-06-25 | 3.05 | -0.2400 | -7.29% | 3.33 | 3.45 | 2.97 | 628,080 |
| 2026-06-24 | 3.29 | +0.0500 | +1.54% | 3.27 | 3.41 | 3.16 | 907,630 |
| 2026-06-23 | 3.24 | +0.2600 | +8.72% | 3.00 | 3.29 | 2.95 | 667,365 |
| 2026-06-22 | 2.98 | +0.1000 | +3.47% | 3.03 | 3.19 | 2.85 | 716,864 |