조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.85 | -0.1300 | -6.57% | 2.00 | 2.03 | 1.80 | 613,454 |
| 2026-08-14 | 1.98 | -0.0700 | -3.41% | 2.04 | 2.07 | 1.93 | 321,627 |
| 2026-08-13 | 2.05 | +0.0900 | +4.59% | 1.90 | 2.15 | 1.87 | 617,371 |
| 2026-08-12 | 1.96 | +0.0300 | +1.55% | 1.97 | 2.00 | 1.93 | 275,879 |
| 2026-08-11 | 1.93 | -0.1000 | -4.93% | 2.05 | 2.07 | 1.90 | 555,101 |
| 2026-08-10 | 2.03 | +0.0100 | +0.50% | 2.02 | 2.08 | 1.97 | 409,522 |
| 2026-08-07 | 2.02 | +0.0200 | +1.00% | 2.03 | 2.11 | 2.00 | 389,107 |
| 2026-08-06 | 2.00 | -0.1600 | -7.41% | 2.19 | 2.24 | 2.00 | 523,403 |
| 2026-08-05 | 2.16 | -0.1300 | -5.68% | 2.31 | 2.31 | 2.15 | 393,224 |
| 2026-08-04 | 2.29 | +0.0100 | +0.44% | 2.30 | 2.36 | 2.25 | 407,838 |
| 2026-08-03 | 2.28 | +0.2500 | +12.32% | 2.06 | 2.33 | 2.06 | 541,079 |
| 2026-07-31 | 2.03 | -0.2100 | -9.38% | 2.24 | 2.34 | 2.02 | 549,518 |
| 2026-07-30 | 2.24 | +0.1500 | +7.18% | 2.11 | 2.25 | 2.09 | 411,215 |
| 2026-07-29 | 2.09 | -0.2100 | -9.13% | 2.27 | 2.27 | 2.07 | 396,791 |
| 2026-07-28 | 2.30 | +0.0500 | +2.22% | 2.27 | 2.34 | 2.20 | 322,735 |
| 2026-07-27 | 2.25 | -0.1200 | -5.06% | 2.44 | 2.45 | 2.23 | 224,365 |
| 2026-07-24 | 2.37 | -0.0700 | -2.87% | 2.49 | 2.60 | 2.35 | 388,525 |
| 2026-07-23 | 2.44 | 0.00 | 0.00% | 2.45 | 2.51 | 2.39 | 321,599 |
| 2026-07-22 | 2.44 | +0.0300 | +1.24% | 2.40 | 2.47 | 2.36 | 218,620 |
| 2026-07-21 | 2.41 | +0.0500 | +2.12% | 2.35 | 2.46 | 2.30 | 415,267 |